Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $89,415,624,599 $5066.67 17,647,812 $11,988,005,044 -0.10% -2.22% -3.40%
2
ETH
Ethereum
ETH $17,109,855,844 $161.91 105,676,922 $5,548,352,388 -0.25% -3.84% -9.17%
3
XRP
XRP
XRP $13,468,668,028 $0.320906 41,970,748,057 * $873,957,818 -0.09% -2.59% -9.35%
4
BCH
Bitcoin Cash
BCH $5,589,097,437 $315.22 17,730,875 $2,391,692,620 -0.74% 4.37% 4.11%
5
EOS
EOS
EOS $4,866,340,346 $5.37 906,245,118 * $2,173,230,483 -0.23% -3.54% -1.82%
6
LTC
Litecoin
LTC $4,844,465,521 $78.95 61,359,559 $2,653,530,693 0.20% -5.25% -10.07%
7
BNB
Binance Coin
BNB $2,683,515,983 $19.01 141,175,490 * $172,915,325 -0.91% -3.08% 6.38%
8
USDT
Tether
USDT $2,459,516,339 $1.00 2,458,226,406 * $12,195,841,247 -0.11% -0.49% -1.06%
9
XLM
Stellar
XLM $2,193,674,409 $0.113641 19,303,508,553 * $235,779,299 0.14% -3.94% -12.38%
10
ADA
Cardano
ADA $2,128,106,365 $0.082080 25,927,070,538 $70,599,656 -0.06% -3.18% -3.44%
11
TRX
TRON
TRX $1,767,776,743 $0.026511 66,682,072,191 $343,668,073 -0.01% -1.88% -12.19%
12
XMR
Monero
XMR $1,089,470,808 $64.38 16,921,806 $105,508,654 -0.14% -3.25% -7.45%
13
DASH
Dash
DASH $1,037,742,274 $118.56 8,753,003 $277,397,054 -0.14% -4.31% -11.56%
14
BSV
Bitcoin SV
BSV $985,535,858 $55.59 17,728,786 $251,140,262 -1.34% -23.05% -31.15%
15
MIOTA
IOTA
MIOTA $847,193,595 $0.304797 2,779,530,283 * $16,298,831 -0.13% -3.36% -13.54%
16
XTZ
Tezos
XTZ $725,573,009 $1.10 660,692,398 * $6,785,589 4.22% -5.62% 19.94%
17
NEO
NEO
NEO $695,244,599 $10.70 65,000,000 * $230,414,793 -0.61% -5.59% -13.98%
18
ETC
Ethereum Classic
ETC $680,931,443 $6.20 109,752,952 $420,784,025 0.47% -4.37% -12.17%
19
MKR
Maker
MKR $634,301,900 $634.30 1,000,000 * $1,179,775 -0.28% -1.59% -11.11%
20
ONT
Ontology
ONT $633,598,764 $1.28 494,854,358 * $63,345,863 -0.54% -6.23% -13.01%
21
XEM
NEM
XEM $582,833,783 $0.064759 8,999,999,999 * $17,123,150 -0.74% -5.44% -12.19%
22
ZEC
Zcash
ZEC $422,791,801 $66.83 6,326,519 $220,638,439 -0.75% -4.20% -6.17%
23
CRO
Crypto.com Chain
CRO $386,723,594 $0.077380 4,997,716,895 * $741,147 -0.28% -4.70% 37.53%
24
VET
VeChain
VET $377,960,972 $0.006816 55,454,734,800 * $11,594,140 -0.18% -2.60% -6.61%
25
BAT
Basic Attenti...
BAT $369,640,602 $0.295851 1,249,416,783 * $38,471,126 -0.15% -2.82% 1.73%
26
DOGE
Dogecoin
DOGE $334,872,875 $0.002812 119,099,934,457 $35,006,126 -0.07% -2.92% -4.91%
27
BTG
Bitcoin Gold
BTG $285,441,595 $16.30 17,513,924 $15,487,866 -0.73% -2.10% -7.57%
28
WAVES
Waves
WAVES $262,802,049 $2.63 100,000,000 * $15,261,535 -0.16% -6.06% -6.57%
29
USDC
USD Coin
USDC $259,848,622 $1.00 259,384,911 * $43,530,772 -0.11% -0.07% 0.17%
30
OMG
OmiseGO
OMG $259,590,029 $1.85 140,245,398 * $70,503,544 -0.68% -7.04% -19.42%
31
QTUM
Qtum
QTUM $250,823,507 $2.81 89,400,392 * $127,879,043 -0.93% -5.58% -17.34%
32
DCR
Decred
DCR $231,425,746 $24.03 9,632,322 $2,818,039 -0.64% -4.76% -6.71%
33
LSK
Lisk
LSK $226,543,339 $1.95 116,179,712 * $5,510,567 -0.15% -3.01% -4.79%
34
REP
Augur
REP $206,797,479 $18.80 11,000,000 * $8,610,958 0.04% -7.36% -11.29%
35
NANO
Nano
NANO $199,797,149 $1.50 133,248,289 * $6,034,361 -1.70% -6.06% -12.24%
36
TUSD
TrueUSD
TUSD $199,510,610 $1.00 198,754,145 * $135,271,211 -0.01% -0.15% 0.02%
37
RVN
Ravencoin
RVN $193,731,166 $0.058126 3,332,960,000 $13,480,906 -0.87% -5.46% -15.98%
38
ZRX
0x
ZRX $181,938,586 $0.309572 587,710,997 * $17,788,999 -0.08% -4.52% -11.70%
39
ZIL
Zilliqa
ZIL $179,689,838 $0.020526 8,754,317,428 * $16,244,914 -0.66% -4.52% -11.83%
41
ICX
ICON
ICX $168,613,806 $0.356171 473,406,688 * $8,974,857 -0.46% -6.06% -15.74%
42
HOT
Holo
HOT $165,736,873 $0.001244 133,214,575,156 * $11,561,756 0.14% -0.52% -4.14%
43
BCN
Bytecoin
BCN $164,031,339 $0.000891 184,066,828,814 $210,434 1.53% -3.80% -9.99%
44
BCD
Bitcoin Diamond
BCD $161,597,083 $1.05 153,756,875 $6,187,529 -1.44% -3.53% -9.82%
45
BTS
BitShares
BTS $160,649,953 $0.059344 2,707,110,000 * $10,883,221 -2.78% -8.07% -16.48%
46
IOST
IOST
IOST $152,274,251 $0.012675 12,013,965,609 * $18,339,526 -0.80% -9.67% -15.99%
47
DGB
DigiByte
DGB $149,535,860 $0.012805 11,677,894,448 $1,724,149 -0.10% -2.52% -11.26%
48
AE
Aeternity
AE $139,306,383 $0.537356 259,244,204 $36,577,588 -0.32% -5.14% -13.83%
49
MXM
Maximine Coin
MXM $133,822,907 $0.081154 1,649,000,000 * $27,867,900 0.12% 8.53% 13.48%
50
NPXS
Pundi X
NPXS $131,601,688 $0.000676 194,603,096,088 * $5,340,001 -1.15% -3.17% -8.43%
51
XVG
Verge
XVG $130,602,776 $0.008220 15,889,334,443 $3,622,806 -0.56% -6.76% -21.01%
52
STEEM
Steem
STEEM $127,044,323 $0.407796 311,539,282 * $1,786,818 -0.91% -8.49% -16.22%
53
BTT
BitTorrent
BTT $126,170,077 $0.000740 170,421,000,000 * $149,007,766 -1.19% -4.50% -4.64%
54
SC
Siacoin
SC $122,954,921 $0.003051 40,293,661,290 $2,002,647 -1.70% -4.54% -13.74%
55
BTM
Bytom
BTM $118,382,491 $0.118087 1,002,499,275 $7,274,529 -0.64% -5.19% -12.05%
56
KMD
Komodo
KMD $116,859,690 $1.04 112,645,104 $2,099,667 -0.03% -4.04% -14.59%
57
ENJ
Enjin Coin
ENJ $114,190,348 $0.148858 767,107,985 * $19,697,634 -2.08% -6.05% -0.83%
58
HT
Huobi Token
HT $112,847,869 $2.26 50,000,200 * $70,567,476 -1.24% -9.56% -16.24%
59
AOA
Aurora
AOA $110,065,261 $0.016824 6,542,330,148 * $2,062,851 1.89% 2.38% -0.22%
60
PAX
Paxos Standar...
PAX $108,337,138 $1.00 108,280,836 * $85,215,433 -0.10% -0.03% 0.28%
61
STRAT
Stratis
STRAT $106,491,241 $1.07 99,290,290 * $1,805,990 0.08% -5.30% -14.96%
62
THETA
THETA
THETA $105,970,372 $0.121735 870,502,690 * $5,705,507 0.15% 0.97% 2.22%
63
ABBC
ABBC Coin
ABBC $102,975,494 $0.203879 505,080,492 $52,607,195 2.18% -1.09% 5.45%
64
KCS
KuCoin Shares
KCS $102,273,074 $1.14 89,939,916 * $1,831,963 0.34% -3.22% -9.57%
65
INB
Insight Chain
INB $90,943,447 $0.259911 349,902,689 * $5,822,606 -2.38% -0.95% 13.27%
66
XIN
Mixin
XIN $90,884,189 $206.39 440,348 * $908,457 -0.38% -1.27% 0.13%
67
DAI
Dai
DAI $87,008,448 $0.965042 90,160,246 * $41,003,832 0.08% -1.82% -2.27%
68
SNT
Status
SNT $86,356,991 $0.024883 3,470,483,788 * $14,425,854 -0.27% -6.44% -10.73%
69
WTC
Waltonchain
WTC $84,844,556 $2.07 41,070,159 * $8,396,663 0.05% -6.44% -6.07%
70
GNT
Golem
GNT $82,849,447 $0.085977 963,622,000 * $1,812,877 -1.19% -8.08% -11.45%
71
FCT
Factom
FCT $81,892,156 $8.68 9,434,979 * $343,846 -1.21% -3.70% -4.96%
72
DGTX
Digitex Futures
DGTX $80,669,807 $0.109383 737,500,000 * $1,768,828 1.89% -14.35% -11.05%
73
PAI
Project Pai
PAI $80,411,736 $0.055433 1,450,600,294 * $3,964,523 -0.79% -8.79% -20.09%
74
GXC
GXChain
GXC $80,310,313 $1.34 60,000,000 * $5,291,113 0.10% -0.67% 13.86%
75
CNX
Cryptonex
CNX $76,676,512 $1.38 55,686,329 $9,389,691 0.32% -1.98% -3.26%
76
ARDR
Ardor
ARDR $76,536,433 $0.076613 998,999,495 * $728,382 -0.40% -5.15% -12.25%
77
PPT
Populous
PPT $76,213,642 $1.43 53,252,246 * $5,312,557 0.03% -5.55% -10.84%
78
WAX
WAX
WAX $73,004,019 $0.077439 942,732,361 * $493,653 -1.19% -9.61% 0.20%
79
QBIT
Qubitica
QBIT $72,906,205 $25.93 2,811,294 * $38,060 -0.26% -1.74% -4.29%
80
ARK
Ark
ARK $67,825,521 $0.618550 109,652,436 * $783,476 0.07% -8.36% -6.16%
81
MCO
Crypto.com
MCO $64,201,129 $4.06 15,793,831 * $6,752,198 0.23% -2.96% 3.24%
82
THR
ThoreCoin
THR $63,527,014 $732.84 86,686 * $97,409 -0.03% -2.20% -3.49%
83
GUSD
Gemini Dollar
GUSD $62,217,801 $0.996186 62,456,021 * $5,803,451 0.01% -0.68% -0.69%
84
VEST
VestChain
VEST $61,748,545 $0.008724 7,078,400,000 * $351,783 0.11% -2.04% -2.10%
85
HC
HyperCash
HC $60,177,214 $1.38 43,529,781 $1,645,838 -1.60% -7.30% -11.14%
86
R
Revain
R $59,786,321 $0.123411 484,450,000 * $844,801 -0.29% -3.84% -18.31%
87
MAID
MaidSafeCoin
MAID $59,665,026 $0.131841 452,552,412 * $281,632 -0.05% -4.03% -10.24%
88
NULS
NULS
NULS $59,300,436 $0.856746 69,215,898 $103,286,905 -0.82% 3.09% -5.07%
89
LRC
Loopring
LRC $58,813,292 $0.070949 828,954,240 * $19,177,621 -0.86% -7.24% -19.71%
90
XZC
Zcoin
XZC $57,905,797 $7.95 7,280,918 $706,543 0.14% -2.99% -8.53%
91
ELA
Elastos
ELA $56,958,131 $3.75 15,186,883 $1,941,630 -0.32% -6.48% -11.87%
92
NAS
Nebulas
NAS $56,801,617 $1.25 45,500,000 * $5,006,886 -2.68% -12.19% 14.48%
93
MANA
Decentraland
MANA $55,140,152 $0.052507 1,050,141,509 * $6,734,778 -0.03% -5.38% -9.38%
94
PIVX
PIVX
PIVX $52,471,326 $0.924097 56,781,166 * $1,350,464 -0.11% -6.98% -8.64%
95
TRUE
TrueChain
TRUE $52,323,546 $0.707075 74,000,000 * $42,033,048 -2.78% -9.88% -3.02%
96
AION
Aion
AION $52,302,152 $0.173921 300,724,162 $4,975,155 -1.08% -5.96% -16.23%
97
LOOM
Loom Network
LOOM $52,108,077 $0.066828 779,736,019 * $2,930,001 -1.03% -7.24% -11.30%
98
ELF
aelf
ELF $50,971,233 $0.182040 280,000,000 * $11,418,389 -0.08% -2.86% -11.85%
99
ETN
Electroneum
ETN $50,531,526 $0.005443 9,284,299,845 $259,875 -0.52% -7.58% -14.41%
100
LAMB
Lambda
LAMB $50,512,660 $0.101025 500,000,000 * $13,760,888 1.07% -16.74% 56.15%
101
REPO
REPO
REPO $49,677,772 $0.451786 109,958,607 * $19,129 -0.33% 3.74% -13.38%
102
WICC
WaykiChain
WICC $48,592,235 $0.257102 189,000,000 * $3,840,946 -2.81% -11.60% -16.70%
103
QASH
QASH
QASH $48,502,163 $0.138578 350,000,000 * $139,373 -0.88% -2.48% -8.28%
104
POWR
Power Ledger
POWR $47,745,085 $0.117932 404,852,067 * $2,743,443 -0.14% -2.75% -6.08%
105
RDD
ReddCoin
RDD $46,569,709 $0.001617 28,808,713,174 * $91,521 -1.05% -4.00% -6.37%
106
MOAC
MOAC
MOAC $44,863,173 $0.718232 62,463,334 * $55,675 0.50% 5.19% -1.29%
107
ZEN
Horizen
ZEN $43,791,000 $7.02 6,241,950 $877,422 -0.33% -5.51% -12.73%
108
KNC
Kyber Network
KNC $43,519,414 $0.261197 166,615,005 * $2,673,822 -0.59% -5.97% -4.63%
109
BIX
Bibox Token
BIX $43,261,519 $0.389959 110,938,508 * $8,154,066 -0.20% -1.92% -11.39%
110
NEXO
Nexo
NEXO $43,026,581 $0.076833 560,000,011 * $5,650,328 2.13% -2.68% -5.10%
111
WAN
Wanchain
WAN $42,591,636 $0.401231 106,152,493 * $2,630,923 -0.27% -3.09% -9.87%
112
BNT
Bancor
BNT $42,300,742 $0.663686 63,736,090 * $3,396,097 -0.21% -2.98% -6.97%
113
DENT
Dent
DENT $40,908,864 $0.000728 56,156,475,076 * $1,832,014 -1.41% -6.99% -17.12%
114
MONA
MonaCoin
MONA $40,745,896 $0.619901 65,729,675 $263,608 -0.36% -3.05% -9.70%
115
ETP
Metaverse ETP
ETP $39,508,557 $0.558894 70,690,636 $14,902,018 -0.88% -7.64% -31.32%
116
QKC
QuarkChain
QKC $38,886,472 $0.041547 935,966,585 * $14,031,555 -0.82% -3.67% -13.02%
117
SAN
Santiment Net...
SAN $38,791,104 $0.619069 62,660,371 * $26,189 1.59% 1.97% -4.55%
118
RLC
iExec RLC
RLC $38,594,061 $0.481999 80,070,793 * $742,666 -0.28% -1.32% -7.86%
119
DGD
DigixDAO
DGD $38,045,658 $19.02 2,000,000 * $248,794 -0.09% -6.07% -14.69%
120
STORJ
Storj
STORJ $37,621,166 $0.277059 135,787,439 * $5,056,699 -0.75% -5.20% -10.09%
121
ODE
ODEM
ODE $37,591,305 $0.164660 228,296,136 * $2,012,104 -0.20% -1.52% -17.77%
122
IOTX
IoTeX
IOTX $37,562,443 $0.014876 2,525,040,005 * $4,632,728 -0.52% 1.34% -7.50%
123
POLY
Polymath
POLY $37,415,280 $0.107388 348,412,657 * $5,422,874 -0.41% -4.48% -15.97%
124
LA
LATOKEN
LA $37,031,569 $0.107461 344,604,463 * $1,694,601 -5.21% 1.76% -12.44%
125
ENG
Enigma
ENG $36,859,240 $0.492532 74,836,171 * $1,095,961 -0.15% -7.90% -16.00%
126
RIF
RIF Token
RIF $36,682,718 $0.092403 396,986,953 * $112,893 0.26% -4.17% -12.33%
127
EURS
STASIS EURS
EURS $35,975,886 $1.12 31,979,207 * $411,502 -0.20% -0.88% 0.27%
128
TOMO
TomoChain
TOMO $34,731,165 $0.583449 59,527,375 $1,149,005 -0.20% -5.45% -8.45%
129
CELR
Celer Network
CELR $33,946,784 $0.016996 1,997,377,673 * $5,739,682 -0.48% -4.38% -2.79%
130
FUN
FunFair
FUN $33,912,521 $0.005178 6,548,879,189 * $1,667,933 -0.34% -6.41% -9.75%
131
KIN
Kin
KIN $33,883,628 $0.000045 756,097,560,976 * $3,260,487 -1.62% -5.33% -13.52%
132
DAC
Davinci Coin
DAC $33,688,349 $0.010675 3,155,771,663 * $2,657,417 0.41% -3.98% -15.93%
133
NXT
Nxt
NXT $33,566,179 $0.033600 998,999,942 * $744,670 -0.51% -3.23% -10.67%
134
GBYTE
Obyte
GBYTE $33,145,496 $48.81 679,008 * $193,138 0.02% -5.60% -0.84%
135
PAY
TenX
PAY $32,625,320 $0.285316 114,347,861 * $2,166,255 -2.59% -8.89% -16.72%
136
BCZERO
Buggyra Coin ...
BCZERO $32,571,935 $0.016199 2,010,775,988 * $7,326 0.31% -14.70% -14.63%
137
LKY
Linkey
LKY $32,197,449 $0.643949 50,000,000 * $924,351 -0.73% -6.33% -2.09%
138
SYS
Syscoin
SYS $31,776,538 $0.057623 551,459,098 $336,087 0.18% -4.73% -7.92%
139
GRS
Groestlcoin
GRS $31,649,649 $0.437496 72,342,659 $13,325,704 -0.21% -6.39% -6.03%
140
CMT
CyberMiles
CMT $31,414,053 $0.039268 800,000,000 * $9,073,798 -0.60% -6.72% -10.13%
141
GAS
Gas
GAS $30,674,644 $3.03 10,128,375 * $1,628,985 -0.60% -6.16% -12.42%
142
VERI
Veritaseum
VERI $30,593,483 $14.23 2,149,646 * $3,078,874 0.29% -6.05% -14.35%
143
TTC
TTC Protocol
TTC $30,311,076 $0.105872 286,299,514 * $7,772,700 -2.58% -8.11% -27.13%
144
META
Metadium
META $30,038,209 $0.024119 1,245,430,304 * $968,100 1.66% -0.08% 16.48%
145
CENNZ
Centrality
CENNZ $28,590,493 $0.035517 804,977,102 * $1,807 -0.16% -16.97% 1.15%
146
APL
Apollo Currency
APL $28,349,994 $0.001931 14,685,096,531 * $889,953 -0.19% -5.55% -12.01%
147
S4F
S4FE
S4F $28,077,986 $0.301656 93,079,610 * $160,833 13.60% -1.28% -7.58%
148
CND
Cindicator
CND $27,898,361 $0.019294 1,445,976,590 * $419,163 0.67% 0.41% 2.79%
149
MFT
Mainframe
MFT $27,276,525 $0.003796 7,185,126,431 * $6,399,473 -0.36% -8.07% -8.98%
150
MHC
#MetaHash
MHC $27,169,463 $0.063465 428,098,422 * $1,291,401 -0.23% -6.23% -13.75%
151
DRGN
Dragonchain
DRGN $27,164,693 $0.113935 238,421,940 * $1,586,774 -0.68% -2.52% -8.40%
152
CTXC
Cortex
CTXC $26,902,244 $0.179597 149,792,458 * $3,413,395 -0.03% -6.43% -15.30%
153
QNT
Quant
QNT $26,602,437 $2.72 9,777,236 * $1,961,873 -1.05% -10.48% -9.12%
154
BRD
Bread
BRD $26,469,204 $0.298298 88,733,978 * $287,029 -0.46% -2.39% -9.70%
155
CLAM
Clams
CLAM $26,116,075 $7.36 3,547,566 * $13,186 0.02% -3.02% -0.39%
156
CVC
Civic
CVC $26,079,860 $0.076101 342,699,977 * $3,871,140 -0.65% -5.61% -13.29%
157
LBA
Cred
LBA $25,688,863 $0.049973 514,052,059 * $3,909,303 -1.85% -11.13% 11.48%
158
ECOREAL
Ecoreal Estate
ECOREAL $25,339,844 $0.127177 199,248,105 * $30,242 0.02% -0.10% -7.56%
159
OCN
Odyssey
OCN $25,309,839 $0.003320 7,624,195,725 * $5,167,030 -0.53% -1.52% -16.84%
160
AGI
SingularityNET
AGI $25,216,507 $0.046726 539,673,260 * $1,245,950 3.87% 7.34% -7.71%
161
ABT
Arcblock
ABT $24,928,855 $0.252945 98,554,305 * $13,382,763 -3.94% -8.68% -2.06%
162
WABI
Tael
WABI $24,607,262 $0.439455 55,994,914 * $7,813,980 -0.02% 3.47% 43.26%
163
XPX
ProximaX
XPX $24,582,799 $0.004032 6,097,456,550 * $3,417,252 -0.85% -3.48% 10.25%
164
TCT
TokenClub
TCT $24,230,246 $0.050330 481,425,335 * $355,612 -0.44% -2.35% -6.32%
165
VTC
Vertcoin
VTC $23,269,322 $0.474314 49,058,897 $727,116 -1.72% -8.26% -19.06%
166
MITH
Mithril
MITH $22,526,660 $0.044013 511,816,902 * $13,906,749 -0.08% -4.56% -13.88%
167
MAN
Matrix AI Net...
MAN $22,494,520 $0.149963 150,000,000 * $1,806,196 1.98% -2.30% 3.04%
168
MTL
Metal
MTL $22,339,494 $0.510474 43,762,284 * $29,041,423 -2.26% -9.29% -0.40%
169
TPAY
TokenPay
TPAY $22,333,597 $1.40 15,962,834 * $386,202 -1.87% 10.08% -0.85%
170
NXS
Nexus
NXS $22,235,731 $0.372409 59,707,886 $515,537 0.09% -3.09% -7.19%
171
GRIN
Grin
GRIN $21,992,572 $2.83 7,784,100 $16,102,179 -0.65% -3.46% -3.99%
172
NEBL
Neblio
NEBL $21,853,424 $1.53 14,295,266 * $317,756 -0.61% -7.04% -13.44%
173
MDA
Moeda Loyalty...
MDA $21,838,723 $1.11 19,628,888 * $1,862,311 -0.12% -5.19% -10.78%
174
NRG
Energi
NRG $21,375,772 $1.42 15,025,763 $178,330 -0.04% -1.68% -21.07%
175
C20
CRYPTO20
C20 $20,751,681 $0.513647 40,400,631 * $48,255 -0.04% 2.08% -4.59%
176
XWC
WhiteCoin
XWC $20,718,710 $0.082814 250,183,629 * $654,366 4.26% -15.65% 119.24%
177
SXDT
Spectre.ai Di...
SXDT $20,413,110 $0.248717 82,073,519 * $1,004 0.38% -5.68% -5.10%
178
TEL
Telcoin
TEL $20,296,806 $0.000553 36,708,154,049 * $182,546 -1.80% -7.19% -1.29%
179
KAN
BitKan
KAN $20,140,566 $0.005203 3,871,226,323 * $2,126,582 -2.55% -7.61% -15.96%
180
COSM
Cosmo Coin
COSM $20,108,274 $0.029977 670,780,889 * $4,815,191 -2.13% -8.31% -13.95%
181
SKY
Skycoin
SKY $19,837,308 $1.32 15,000,000 * $1,322,781 -1.08% -4.90% -5.56%
182
TKN
TokenCard
TKN $19,810,957 $0.675091 29,345,595 * $9,302 -0.45% -2.18% 13.89%
183
SMART
SmartCash
SMART $19,794,812 $0.014001 1,413,859,298 $772,844 0.23% 0.08% -1.14%
184
INO
INO COIN
INO $19,773,450 $0.988673 20,000,000 * $1,747,878 -0.21% -3.05% -7.50%
185
EDR
Endor Protocol
EDR $19,761,106 $0.026557 744,111,989 * $2,384,774 -1.07% -2.78% -12.08%
186
REQ
Request
REQ $19,697,861 $0.026996 729,656,823 * $286,533 -0.36% -5.62% -12.43%
187
BFT
BnkToTheFuture
BFT $19,623,224 $0.031148 629,989,999 * $574,095 0.48% -9.20% -17.08%
188
GO
GoChain
GO $19,509,080 $0.027620 706,340,475 * $5,950,886 -0.58% 1.87% -9.04%
189
ANT
Aragon
ANT $19,189,082 $0.628880 30,513,088 * $16,314 -0.47% -2.78% -8.97%
190
PART
Particl
PART $19,182,518 $2.38 8,069,480 * $3,112 -0.09% -2.59% -15.97%
191
MEDX
MediBloc [ERC20]
MEDX $19,148,139 $0.005930 3,229,031,694 * $7,046,510 -0.60% -13.40% 19.33%
192
EMC2
Einsteinium
EMC2 $19,005,667 $0.086949 218,584,326 $1,690,485 -0.13% -0.71% 3.30%
193
FSN
Fusion
FSN $18,950,449 $0.627216 30,213,612 * $689,726 1.00% -4.95% -0.99%
194
ANKR
Ankr Network
ANKR $18,941,567 $0.008568 2,210,758,610 * $3,186,427 -1.91% -5.50% -15.59%
195
STORM
Storm
STORM $18,921,534 $0.003406 5,555,381,609 * $1,930,032 -0.99% -5.12% -13.80%
196
SLT
Smartlands
SLT $18,907,017 $3.71 5,100,896 * $60,234 0.31% 1.33% -7.97%
197
EDO
Eidoo
EDO $18,522,693 $0.633006 29,261,461 * $784,750 -0.22% -3.74% -9.80%
198
POE
Po.et
POE $18,430,043 $0.005866 3,141,592,653 * $259,760 -0.22% -3.09% -5.38%
199
WGR
Wagerr
WGR $18,353,022 $0.100562 182,504,639 * $104,593 0.00% -7.12% -6.13%
200
EVX
Everex
EVX $18,351,085 $0.819245 22,400,000 * $4,356,231 1.21% -5.68% -18.93%
201
GTO
Gifto
GTO $18,325,973 $0.033067 554,212,222 * $24,268,187 -1.25% -7.16% -10.47%
202
HPB
High Performa...
HPB $18,232,004 $0.417974 43,619,949 * $7,302,902 -1.56% -10.54% -11.53%
203
NEC
Nectar
NEC $18,121,764 $0.220050 82,353,022 * $92,160 0.00% -10.10% -22.53%
204
BCV
BitCapitalVendor
BCV $17,976,343 $0.022079 814,200,000 * $101,737 -0.14% -7.04% -9.11%
205
IQ
Everipedia
IQ $17,910,231 $0.003974 4,506,302,133 * $12,434,636 2.06% -2.87% 10.05%
206
AUTO
Cube
AUTO $17,885,978 $0.002640 6,774,940,000 * $2,104,147 -0.28% -1.28% -5.24%
207
SMT
SmartMesh
SMT $17,714,361 $0.012530 1,413,716,694 * $134,451 -0.23% -4.21% -13.24%
208
GBC
Gold Bits Coin
GBC $17,688,331 $0.166920 105,968,611 * $18,330 -0.03% -21.87% -28.33%
209
DTR
Dynamic Tradi...
DTR $17,650,177 $0.014210 1,242,107,299 * $3,769 -0.35% 5.76% 3.61%
210
UTT
United Trader...
UTT $17,580,019 $0.469973 37,406,479 * $568 -0.30% -1.67% -12.38%
211
ROX
Robotina
ROX $17,543,736 $0.061688 284,394,348 * $43,630 -0.43% -5.23% -10.00%
212
QSP
Quantstamp
QSP $17,481,069 $0.028318 617,314,171 * $644,816 -1.41% 1.97% -1.09%
213
GNO
Gnosis
GNO $17,439,571 $15.79 1,104,590 * $362,009 -3.07% -3.38% -11.80%
214
REN
Ren
REN $17,360,209 $0.026985 643,319,902 * $470,406 -0.38% -8.94% -12.79%
215
GVT
Genesis Vision
GVT $16,823,018 $3.80 4,426,883 * $1,269,553 0.02% -5.07% -11.28%
216
DATA
Streamr DATAcoin
DATA $16,421,742 $0.024251 677,154,514 * $365,552 -0.76% -2.74% -4.89%
217
RDN
Raiden Networ...
RDN $16,264,560 $0.321473 50,593,936 * $1,023,630 1.31% -2.74% -10.44%
218
HYC
HYCON
HYC $16,246,599 $0.009028 1,799,588,204 $763,023 1.22% -3.10% 0.00%
219
PTON
PTON
PTON $16,096,792 $0.001890 8,514,645,456 * $239,750 -0.74% -0.49% 35.17%
220
SRN
SIRIN LABS Token
SRN $16,037,785 $0.032609 491,820,906 * $1,160,469 -0.77% -6.57% -18.73%
221
CWV
CWV Chain
CWV $15,871,196 $0.004992 3,179,551,903 * $393,814 0.70% -6.67% -15.98%
222
OST
OST
OST $15,834,043 $0.026725 592,486,393 * $822,505 -0.67% -4.64% -8.99%
223
IGNIS
Ignis
IGNIS $15,722,139 $0.020656 761,143,950 * $432,615 0.67% -4.23% -10.28%
224
ETHOS
Ethos
ETHOS $15,664,597 $0.160462 97,621,898 * $1,920,333 -0.09% -4.75% -17.55%
225
EKT
EDUCare
EKT $15,617,141 $0.024026 650,000,000 * $811,509 -1.82% -5.66% -2.28%
226
RNT
OneRoot Network
RNT $15,499,416 $0.055319 280,184,929 * $9,264,750 -0.32% -5.39% -5.66%
227
RCN
Ripio Credit ...
RCN $15,398,153 $0.030759 500,610,593 * $1,244,095 4.48% 0.02% 1.16%
228
ICN
Iconomi
ICN $15,226,668 $0.153913 98,930,340 * $559 0.03% 0.84% 6.73%
229
BZNT
Bezant
BZNT $15,207,156 $0.025728 591,072,815 * $540,723 -2.09% -8.81% -21.12%
230
UTK
UTRUST
UTK $15,175,014 $0.033722 450,000,000 * $516,198 0.14% -0.21% -10.15%
231
BLOCK
Blocknet
BLOCK $15,066,069 $2.63 5,721,397 * $11,311 0.02% -1.49% -4.64%
232
TKY
THEKEY
TKY $14,979,870 $0.002960 5,060,038,287 * $223,377 2.86% -7.41% 1.14%
233
PLC
PLATINCOIN
PLC $14,805,163 $21.15 700,000 * $4,774,346 -0.10% -5.96% -11.39%
234
FET
Fetch
FET $14,756,796 $0.180971 81,542,294 * $14,486,726 -0.23% -6.16% -12.97%
235
XAS
Asch
XAS $14,658,436 $0.157018 93,355,331 * $6,223,068 -2.87% -3.14% -20.57%
236
NMC
Namecoin
NMC $14,532,054 $0.986133 14,736,400 $7,691 -0.33% -4.24% -0.45%
237
PPC
Peercoin
PPC $14,476,818 $0.571908 25,313,174 $234,051 -1.88% -2.56% -6.06%
238
BLZ
Bluzelle
BLZ $14,448,571 $0.070248 205,678,035 * $1,623,528 0.11% -3.81% -13.91%
239
DCN
Dentacoin
DCN $14,432,447 $0.000044 326,822,211,298 * $21,888 -0.83% -3.75% -19.56%
240
IHT
IHT Real Esta...
IHT $14,373,502 $0.022131 649,476,044 * $1,555,606 -3.85% -20.77% -26.89%
241
TRAC
OriginTrail
TRAC $14,307,432 $0.050126 285,429,820 * $56,135 0.19% -4.48% 24.17%
242
RUFF
Ruff
RUFF $14,236,392 $0.014520 980,500,000 * $783,366 0.01% -7.41% -13.43%
243
NAV
NavCoin
NAV $14,190,061 $0.218891 64,826,932 * $314,779 -0.39% -5.39% -10.17%
244
NKN
NKN
NKN $14,177,175 $0.040506 350,000,000 * $302,933 -1.46% -6.76% -9.85%
245
TNB
Time New Bank
TNB $14,131,161 $0.005408 2,612,987,802 * $2,240,647 0.89% -3.29% -20.55%
246
HYN
Hyperion
HYN $14,108,543 $0.044539 316,765,917 * $955,507 -0.33% -3.93% -9.23%
247
MDS
MediShares
MDS $13,760,343 $0.012889 1,067,640,901 * $169,354 -0.98% -6.88% -14.33%
248
EMC
Emercoin
EMC $13,743,573 $0.314556 43,691,908 $77,098 -0.70% -1.11% -7.93%
249
PRS
PressOne
PRS $13,715,615 $0.052411 261,692,588 * $517,737 0.36% -1.29% -3.48%
250
MOC
Moss Coin
MOC $13,675,202 $0.057084 239,561,897 * $230,896 0.70% -4.73% -7.09%
251
CHX
Own
CHX $13,520,922 $0.172630 78,323,117 * $1,865,864 -0.30% -6.11% -23.78%
252
CRPT
Crypterium
CRPT $13,421,107 $0.160838 83,445,082 * $111,224 -0.34% -2.62% -7.20%
253
VIA
Viacoin
VIA $13,362,347 $0.577547 23,136,361 $260,934 0.35% -0.44% -7.11%
254
CS
Credits
CS $13,351,432 $0.084397 158,197,016 * $2,080,204 1.70% -6.74% -11.90%
255
FLO
FLO
FLO $13,334,811 $0.088506 150,664,825 $24,555 -0.35% 0.11% -20.21%
256
FTM
Fantom
FTM $13,098,995 $0.010314 1,270,000,000 * $3,216,092 -0.47% -5.28% -34.83%
257
EOSDAC
eosDAC
EOSDAC $12,912,229 $0.019542 660,755,177 * $1,112,483 -2.08% -9.55% 103.55%
258
CSC
CasinoCoin
CSC $12,728,107 $0.000354 35,973,085,511 * $3,083 16.69% -8.36% 13.80%
259
CVT
CyberVein
CVT $12,678,619 $0.011956 1,060,404,496 * $182,929 -4.03% -23.07% -25.53%
260
DDD
Scry.info
DDD $12,575,517 $0.028577 440,057,074 * $972,345 -0.19% -3.32% -25.44%
261
SALT
SALT
SALT $12,554,948 $0.156382 80,283,637 * $283,778 -1.44% -6.89% -24.49%
262
DROP
Dropil
DROP $12,495,745 $0.000550 22,703,512,066 * $98,917 -0.32% -7.21% -6.24%
263
LOC
LockTrip
LOC $12,486,370 $0.835088 14,952,163 * $132,069 0.10% -3.16% -0.90%
264
HUM
Humanscape
HUM $12,484,748 $0.000351 35,543,994,007 * $142,455 0.60% -0.40% 6.01%
265
EDG
Edgeless
EDG $12,292,965 $0.105026 117,046,967 * $131,510 0.69% 4.61% -4.43%
266
SCRL
SCRL
SCRL $12,282,048 $0.074763 164,280,149 * $157,127 0.45% -1.83% 9.55%
267
DBC
DeepBrain Chain
DBC $12,198,160 $0.003812 3,200,000,000 * $526,543 -1.73% -12.53% -24.67%
268
PRO
Propy
PRO $12,185,898 $0.213765 57,006,067 * $736,618 0.70% -3.42% -9.45%
269
ACT
Achain
ACT $12,084,803 $0.013928 867,671,200 * $1,472,020 -1.22% -4.36% -16.46%
270
QRL
Quantum Resis...
QRL $12,082,797 $0.178379 67,736,680 $13,596 0.04% -3.54% -16.28%
271
BHP
BHPCoin
BHP $12,057,669 $1.25 9,661,140 * $6,667,204 -0.13% -1.92% 2.44%
272
NOAH
Noah Coin
NOAH $12,006,175 $0.000367 32,687,957,978 * $230,627 1.13% -4.31% -2.53%
273
LEND
ETHLend
LEND $11,993,589 $0.010753 1,115,389,877 * $455,792 -0.10% -3.98% -6.40%
274
B2G
Bitcoiin
B2G $11,985,090 $0.236723 50,629,085 $608,135 -0.07% -5.22% -11.35%
275
SCC
STEM CELL COIN
SCC $11,899,368 $0.037109 320,658,118 * $86,605 -0.17% -19.40% -32.35%
276
ADX
AdEx
ADX $11,877,106 $0.161746 73,430,701 * $715,226 -0.74% -7.34% -4.53%
277
DTA
DATA
DTA $11,730,405 $0.001407 8,337,493,344 * $1,210,028 -1.21% -6.74% -19.76%
278
SUB
Substratum
SUB $11,702,021 $0.030552 383,021,000 * $4,681 -0.30% -5.85% 9.69%
279
MED
MediBloc [QRC20]
MED $11,597,489 $0.003910 2,966,384,100 * $68,672 -1.43% -1.03% 14.53%
280
BTN
BitNewChain
BTN $11,540,758 $0.064222 179,701,795 $3,600 -0.75% -9.91% 26.80%
281
NMR
Numeraire
NMR $11,527,721 $8.54 1,349,328 * $11,075 0.15% 0.69% -10.55%
282
CCCX
Clipper Coin
CCCX $11,468,417 $0.004226 2,713,641,296 * $59,820 0.00% 3.94% 37.16%
283
PMA
PumaPay
PMA $11,405,693 $0.000504 22,626,131,265 * $87,730 -0.48% 0.27% -4.67%
284
NCASH
Nucleus Vision
NCASH $11,319,752 $0.001963 5,767,964,452 * $374,599 -0.54% -4.56% -14.15%
285
DMT
DMarket
DMT $11,019,985 $0.219451 50,216,064 * $679,201 -2.16% -7.40% -12.49%
286
GTC
Game.com
GTC $10,907,464 $0.014325 761,444,190 * $3,394,953 -0.89% -6.75% -16.03%
287
BITCNY
bitCNY
BITCNY $10,844,535 $0.148823 72,868,700 * $90,784,299 0.06% -0.16% 2.00%
288
ITC
IoT Chain
ITC $10,816,817 $0.151454 71,419,839 * $8,258,193 -0.15% -8.19% -19.97%
289
XYO
XYO
XYO $10,811,860 $0.001866 5,794,631,975 * $49,459 0.71% -2.11% -15.73%
290
RHOC
RChain
RHOC $10,808,902 $0.028917 373,789,868 * $139,518 -0.57% 1.19% 0.73%
291
SOLVE
SOLVE
SOLVE $10,744,549 $0.051038 210,521,440 * $1,199,370 0.07% -6.81% -2.70%
292
1ST
FirstBlood
1ST $10,717,835 $0.125269 85,558,371 * $5,082 -0.08% -13.23% 82.11%
293
AERGO
Aergo
AERGO $10,659,863 $0.351815 30,299,609 * $4,764,175 -2.86% -12.76% -21.41%
294
VITE
VITE
VITE $10,637,043 $0.025621 415,162,655 * $358,014 1.05% -4.72% -6.77%
295
BCO
BridgeCoin
BCO $10,576,532 $0.391723 27,000,000 * $5,433 2.47% 2.01% -20.67%
296
INS
Insolar
INS $10,576,268 $0.325424 32,500,000 * $566,913 1.83% -3.04% -7.75%
297
VIBE
VIBE
VIBE $10,561,900 $0.040610 260,082,596 * $422,823 -0.33% -7.83% -20.27%
298
PZM
PRIZM
PZM $10,508,105 $0.200143 52,502,900 * $30,498 0.00% -5.31% -7.15%
299
XDN
DigitalNote
XDN $10,506,759 $0.001516 6,928,822,446 $726,673 -2.69% -4.44% -8.89%
300
PHX
Red Pulse Pho...
PHX $10,483,099 $0.012637 829,588,687 * $458,002 0.12% -3.35% -15.19%
301
TEN
Tokenomy
TEN $10,348,652 $0.051743 200,000,000 * $171,429 1.06% -0.03% 2.42%
302
ZCL
ZClassic
ZCL $10,345,722 $1.62 6,377,350 $62,391 -0.76% -7.39% -22.64%
303
APIS
APIS
APIS $10,341,781 $0.002122 4,873,324,621 * $253,886 0.12% -2.15% -11.95%
304
BEAM
Beam
BEAM $10,300,670 $0.715857 14,389,280 $5,254,066 0.62% -6.34% -8.37%
305
DNT
district0x
DNT $10,287,519 $0.017146 600,000,000 * $3,634,454 -0.07% -7.48% -0.90%
306
XSPEC
Spectrecoin
XSPEC $10,263,915 $0.464301 22,106,147 * $12,443 3.17% 11.34% 56.95%
307
SNGLS
SingularDTV
SNGLS $10,224,778 $0.017041 600,000,000 * $363,510 1.34% -2.57% -9.50%
308
DBET
DecentBet
DBET $10,115,037 $0.053688 188,404,451 * $10,494 -0.32% 1.81% 26.82%
309
SDA
SDChain
SDA $10,112,831 $0.006742 1,499,999,978 * $11,479 -1.50% -9.46% -16.58%
310
SNM
SONM
SNM $10,104,296 $0.028099 359,600,000 * $199,681 -0.02% -3.20% -15.28%
311
VEE
BLOCKv
VEE $10,086,800 $0.004322 2,333,613,594 * $11,711 0.87% 0.86% -8.28%
312
SOC
All Sports
SOC $10,084,803 $0.006724 1,499,865,882 * $420,500 -1.55% -9.43% -18.91%
313
NET
NEXT
NET $10,065,610 $0.832681 12,088,194 * $2,709,053 -0.15% -8.24% 7.50%
314
UBQ
Ubiq
UBQ $10,053,943 $0.235958 42,609,099 $3,951 -0.02% -4.09% -17.09%
315
ZEL
ZelCash
ZEL $9,987,161 $0.166337 60,041,900 $485,704 -2.23% 34.11% 210.44%
316
LEO
LEOcoin
LEO $9,918,350 $0.081963 121,010,421 * $1,328,245 1.62% -0.50% -5.10%
317
POA
POA Network
POA $9,915,403 $0.040993 241,879,692 * $713,974 0.16% -2.91% 6.25%
318
XSN
Stakenet
XSN $9,905,474 $0.121772 81,344,203 * $81,867 0.95% 1.15% -5.90%
319
BAY
BitBay
BAY $9,849,844 $0.009732 1,012,146,906 * $10,224 -0.07% -0.84% -9.49%
320
HLC
HalalChain
HLC $9,766,981 $0.025107 389,009,995 * $1,479,450 5.94% 2.87% 105.54%
321
BBR
Boolberry
BBR $9,679,967 $0.775030 12,489,790 $1,690 1.54% -0.69% -1.66%
322
TRIO
Tripio
TRIO $9,633,045 $0.002884 3,340,000,000 * $6,098,596 0.00% -6.38% -23.86%
323
COSS
COSS
COSS $9,561,685 $0.080099 119,372,705 * $234,504 -0.90% -8.76% 0.12%
324
MLN
Melon
MLN $9,505,845 $8.01 1,186,787 * $77,305 -0.15% -8.58% -16.68%
325
CNUS
CoinUs
CNUS $9,492,615 $0.027919 340,000,000 * $471,553 0.26% -1.30% -0.98%
326
PEPECASH
Pepe Cash
PEPECASH $9,476,131 $0.013501 701,884,009 * $6,609 -0.40% -1.41% 0.39%
327
EVN
Envion
EVN $9,460,514 $0.084948 111,368,894 * $1,749 1.54% 5.97% 31.04%
328
LRN
Loopring [NEO]
LRN $9,428,374 $0.082994 113,602,931 * $115,654 0.68% -5.50% -16.35%
329
DX
DxChain Token
DX $9,307,508 $0.000256 36,325,346,425 * $149,126 0.46% -0.20% -11.42%
330
MET
Metronome
MET $9,236,201 $1.02 9,070,196 * $385,381 -0.28% -2.95% -11.24%
331
CNN
Content Neutr...
CNN $9,154,127 $0.000235 39,035,223,816 * $702,594 -0.54% -8.89% -26.43%
332
SBD
Steem Dollars
SBD $9,132,776 $0.988802 9,236,208 * $158,995 -1.04% -4.38% -6.12%
333
KAT
Kambria
KAT $9,105,216 $0.007399 1,230,544,848 * $315,036 -0.10% -4.84% 0.54%
334
INCNT
Incent
INCNT $9,068,921 $0.197079 46,016,573 * $1,966 0.02% 5.45% -1.57%
335
DLT
Agrello
DLT $9,067,603 $0.105463 85,978,873 * $678,683 -0.48% -3.63% -14.52%
336
BTU
BTU Protocol
BTU $9,039,761 $0.180758 50,010,247 * $115,631 -0.03% -4.04% -3.48%
337
SWM
Swarm
SWM $8,942,861 $0.113719 78,639,972 * $308,872 11.86% 36.22% 40.95%
338
PLR
Pillar
PLR $8,843,591 $0.034099 259,348,201 * $2,613 2.10% 0.31% -4.42%
339
MTH
Monetha
MTH $8,794,375 $0.025749 341,544,023 * $293,895 0.16% -2.21% -5.71%
340
BURST
Burst
BURST $8,777,412 $0.004314 2,034,408,133 $6,699 -0.47% -2.69% -5.86%
341
ZIP
Zipper
ZIP $8,773,024 $0.000542 16,199,999,812 * $2,683,076 -2.08% -8.34% -25.55%
342
FOAM
FOAM
FOAM $8,751,555 $0.031821 275,021,247 * $80,302 2.40% -0.45% -7.45%
343
ARN
Aeron
ARN $8,680,999 $0.445179 19,500,000 * $1,930,685 1.59% -1.76% -4.87%
344
MGO
MobileGo
MGO $8,671,671 $0.086719 99,996,877 * $105,022 -0.23% 1.05% -17.68%
345
JNT
Jibrel Network
JNT $8,641,671 $0.051086 169,159,957 * $61,198 -0.65% -6.55% -10.84%
346
LYM
Lympo
LYM $8,596,238 $0.010399 826,672,989 * $1,288,956 -0.58% -3.69% -10.86%
348
ORME
Ormeus Coin
ORME $8,535,476 $0.237724 35,904,998 * $534,242 -2.04% -7.00% -3.43%
349
KEY
Selfkey
KEY $8,533,902 $0.002975 2,868,184,469 * $474,813 -1.59% -3.42% -15.13%
350
GOT
ParkinGo
GOT $8,514,519 $0.683639 12,454,692 * $11,743 0.01% 8.25% 6.64%
351
CDT
Blox
CDT $8,511,467 $0.012617 674,579,184 * $2,333,363 0.56% 12.47% 4.63%
352
OIO
Online
OIO $8,478,158 $0.009660 877,660,690 * $9,910 -0.17% 0.57% -21.03%
353
BLK
BlackCoin
BLK $8,477,812 $0.135197 62,707,033 * $120,043 -0.32% -6.79% 16.57%
354
ZRC
ZrCoin
ZRC $8,467,764 $2.13 3,979,766 * $30,666 -0.13% 2.99% -4.40%
355
TERN
Ternio
TERN $8,466,770 $0.025337 334,161,876 * $7,371 9.61% 19.12% -0.40%
356
EVR
Everus
EVR $8,456,938 $0.018500 457,121,963 * $11,934 -0.10% -8.05% -15.24%
357
RFR
Refereum
RFR $8,444,853 $0.002316 3,646,829,189 * $1,639,408 -0.47% -5.99% -4.40%
358
LBC
LBRY Credits
LBC $8,442,741 $0.037583 224,640,764 $21,117 0.02% -1.76% -11.47%
359
SWFTC
SwftCoin
SWFTC $8,436,175 $0.002318 3,639,990,384 * $4,516,669 -2.68% -18.55% -46.01%
360
SPND
Spendcoin
SPND $8,353,948 $0.057736 144,691,173 * $1,554,245 0.70% -11.86% -24.83%
361
PI
PCHAIN
PI $8,315,749 $0.014862 559,542,865 * $852,954 0.03% 10.42% 13.16%
362
YOYOW
YOYOW
YOYOW $8,285,019 $0.027617 299,999,898 * $8,082,596 -0.16% 21.00% 6.47%
363
TNT
Tierion
TNT $8,257,552 $0.019272 428,481,269 * $857,925 -0.78% -7.12% -16.20%
364
DEX
DEX
DEX $8,253,245 $0.043088 191,542,291 * $2,444,862 0.70% 2.68% -27.73%
365
BOS
BOScoin
BOS $8,251,741 $0.015097 546,587,846 * $117,145 -1.22% 1.62% 22.75%
366
LOKI
Loki
LOKI $8,243,715 $0.227035 36,310,297 $7,445 -1.09% -4.03% -5.55%
367
NLG
Gulden
NLG $8,230,560 $0.019326 425,873,837 $19,846 0.08% -1.94% -6.00%
368
AMO
AMO Coin
AMO $8,213,283 $0.000915 8,972,250,815 * $13,516,715 0.19% -0.41% -41.50%
369
TIOX
Trade Token X
TIOX $8,209,321 $0.092716 88,543,136 * $14,702 -0.63% -4.73% -10.02%
370
WPR
WePower
WPR $8,183,908 $0.013797 593,146,507 * $305,535 0.33% -4.33% -15.93%
371
CVNT
Content Value...
CVNT $8,060,001 $0.018933 425,707,784 * $2,138,670 -1.81% -5.46% -10.25%
372
CZR
CanonChain
CZR $8,055,931 $0.015306 526,318,729 * $409,401 -0.29% -3.06% -12.17%
373
SINS
SafeInsure
SINS $8,033,827 $3.68 2,185,092 * $597,406 -0.37% 1.89% 6.13%
374
LINA
LINA
LINA $7,852,208 $0.040912 191,928,391 * $45,941 -0.31% 39.44% 22.74%
375
AMB
Ambrosus
AMB $7,779,614 $0.053804 144,590,975 * $790,769 -0.22% -5.26% -19.89%
376
WCT
Waves Communi...
WCT $7,761,718 $0.778931 9,964,577 * $1,122,408 0.74% -3.09% -0.19%
377
SAFEX
Safe Exchange...
SAFEX $7,722,677 $0.005004 1,543,157,590 * $2,638 1.04% -11.96% -10.87%
378
GAME
GameCredits
GAME $7,659,032 $0.109672 69,836,100 $44,162 1.38% -5.62% -14.71%
379
SLS
SaluS
SLS $7,616,196 $7.52 1,012,265 * $2,179 0.58% -0.66% -2.19%
380
APPC
AppCoins
APPC $7,583,316 $0.075792 100,054,312 * $391,000 -0.26% -7.63% -15.33%
381
PASC
Pascal Coin
PASC $7,526,221 $0.291509 25,818,150 $65,305 -0.76% -6.16% -16.92%
382
BTX
Bitcore
BTX $7,460,044 $0.444218 16,793,638 $138,060 -0.15% -3.23% 15.89%
383
PRG
Paragon
PRG $7,417,309 $0.114224 64,936,532 * $26,763 -1.41% -6.84% -25.04%
384
CPT
Cryptaur
CPT $7,398,026 $0.000985 7,507,391,634 * $9,491 -6.97% -12.11% 5.17%
385
ECA
Electra
ECA $7,389,936 $0.000259 28,521,451,414 $9,973 -1.81% -13.98% -1.58%
386
PBT
Primalbase Token
PBT $7,389,202 $5911.36 1,250 * $64,420 -0.10% 4.35% -8.81%
387
MXC
Machine Xchan...
MXC $7,373,877 $0.009223 799,489,740 * $1,594,739 -2.21% 4.22% -7.21%
388
MOBI
Mobius
MOBI $7,357,146 $0.014283 515,082,884 * $14,198 -2.21% -6.58% -10.26%
389
GRID
Grid+
GRID $7,280,438 $0.185553 39,236,491 * $6,533 -0.34% 11.09% 17.00%
390
NIX
NIX
NIX $7,215,597 $0.167159 43,166,136 $81,544 -0.09% 0.61% -9.15%
391
FOTA
Fortuna
FOTA $7,157,962 $0.014913 479,997,016 * $857,235 -5.26% -3.61% -4.25%
392
XPM
Primecoin
XPM $7,150,618 $0.262178 27,273,947 $109,471 2.11% -4.12% -11.67%
393
INT
Internet Node...
INT $7,048,205 $0.024906 282,990,438 * $3,254,969 -0.74% -1.36% -3.96%
394
DERO
Dero
DERO $6,973,145 $0.991963 7,029,640 $203,956 -1.64% -5.09% -10.41%
395
B2B
B2BX
B2B $6,958,866 $0.419470 16,589,646 * $265,183 -0.13% 1.17% 2.10%
396
LCC
Litecoin Cash
LCC $6,925,050 $0.011166 620,207,707 $156,420 0.53% -3.36% -13.25%
397
PNT
Penta
PNT $6,909,559 $0.000338 20,415,607,908 * $515,916 1.11% -6.95% -21.33%
398
PRE
Presearch
PRE $6,893,704 $0.044476 155,000,000 * $17,850 -0.11% -5.52% -23.39%
399
FUEL
Etherparty
FUEL $6,871,360 $0.011127 617,548,225 * $3,984,706 -0.25% 0.68% -14.40%
400
QCH
QChi
QCH $6,866,519 $0.231152 29,705,634 * $259,312 0.06% -2.08% -4.80%
401
PST
Primas
PST $6,811,000 $0.129259 52,692,565 * $2,749,219 0.97% -4.75% 5.61%
402
GNX
Genaro Network
GNX $6,756,519 $0.027850 242,605,262 $402,373 -1.40% -5.11% -19.16%
403
HYDRO
Hydro
HYDRO $6,696,411 $0.001565 4,279,128,367 * $189,598 1.04% -0.91% -20.41%
404
INK
Ink
INK $6,688,470 $0.014418 463,910,527 * $3,287,752 -0.70% -6.94% 1.47%
405
STACS
STACS
STACS $6,683,081 $0.013329 501,412,685 * $41,028 0.28% 5.40% -11.02%
406
BPT
Blockport
BPT $6,672,188 $0.126198 52,870,933 * $395,626 -0.31% -5.31% -1.69%
407
SPHR
Sphere
SPHR $6,661,885 $0.533619 12,484,344 * $375,909 -1.73% 4.65% 18.43%
408
CPC
CPChain
CPC $6,580,457 $0.017466 376,765,852 * $231,524 -0.57% -3.87% -16.77%
409
BTO
Bottos
BTO $6,558,059 $0.012011 545,990,153 * $520,781 -0.15% -6.48% -5.00%
410
VEO
Amoveo
VEO $6,519,616 $107.59 60,599 $7,823 -5.79% -6.72% -26.79%
411
CAJ
Cajutel
CAJ $6,482,903 $15.18 426,965 * $18,640 -0.32% 42.90% 85.89%
412
VIB
Viberate
VIB $6,417,024 $0.034764 184,588,129 * $1,023,045 -0.78% -5.11% -19.65%
413
BCPT
BlockMason Cr...
BCPT $6,405,941 $0.055148 116,158,667 * $525,373 -0.71% -3.71% -9.33%
414
MRPH
Morpheus.Network
MRPH $6,337,554 $0.203431 31,153,405 * $861,045 -5.68% -2.98% -5.43%
415
MWAT
Restart Energ...
MWAT $6,316,529 $0.013951 452,750,000 * $41,307 -0.76% 0.30% 6.47%
416
WWB
Wowbit
WWB $6,294,906 $0.022662 277,777,778 * $1,792,194 -2.34% -6.10% 60.56%
417
TRTL
TurtleCoin
TRTL $6,200,865 $0.000151 41,151,080,712 $245,105 2.60% -7.15% -23.29%
418
AST
AirSwap
AST $6,190,144 $0.041268 150,000,000 * $592,039 0.18% -3.42% -11.40%
419
GEN
DAOstack
GEN $6,166,162 $0.159106 38,755,043 * $14,794 0.90% 20.57% -10.00%
420
SIX
SIX
SIX $6,158,050 $0.022493 273,776,596 * $32,974 0.48% -2.50% 35.52%
421
LXT
Litex
LXT $6,133,793 $0.007480 819,999,982 * $1,501,572 37.25% 43.56% 66.87%
422
AOG
smARTOFGIVING
AOG $6,129,203 $0.105413 58,144,778 * $10,908 -0.03% -9.28% 3.76%
423
OAX
OAX
OAX $6,127,392 $0.245005 25,009,250 * $1,492,439 2.90% 2.46% 13.58%
424
AEON
Aeon
AEON $6,097,674 $0.385162 15,831,459 $4,441 7.40% 2.04% -3.11%
425
SEELE
Seele
SEELE $6,075,336 $0.008867 685,125,879 * $144,004 -0.55% -4.08% -18.43%
426
DOCK
Dock
DOCK $6,042,461 $0.013690 441,363,021 * $659,592 0.29% -4.29% -14.65%
427
LUN
Lunyr
LUN $6,008,052 $2.61 2,297,853 * $641,122 -0.42% -3.50% -11.05%
428
USDS
StableUSD
USDS $5,986,272 $1.00 5,980,839 * $669,956 -0.11% -0.12% 0.16%
429
CHSB
SwissBorg
CHSB $5,957,859 $0.010347 575,821,133 * $34,370 0.01% -2.72% -11.65%
430
NPX
NaPoleonX
NPX $5,922,996 $0.271016 21,854,750 * $99,015 -0.57% 0.54% -11.80%
431
ATN
ATN
ATN $5,913,569 $0.070147 84,302,524 * $100,254 -0.85% -4.75% -4.11%
432
FTC
Feathercoin
FTC $5,912,264 $0.025261 234,044,280 $13,858 -1.60% -3.32% -6.02%
433
TUBE
BitTube
TUBE $5,899,059 $0.040295 146,397,181 $50,383 -0.92% -8.69% -19.86%
434
NIM
Nimiq
NIM $5,886,013 $0.001589 3,703,379,179 $131,426 -0.09% -4.70% -26.24%
435
MDT
Measurable Da...
MDT $5,863,256 $0.011218 522,684,069 * $607,362 -0.29% -3.47% -19.79%
436
EVN
EvenCoin
EVN $5,808,014 $0.281729 20,615,582 * $804,499 1.72% -0.70% -18.16%
437
SHIFT
Shift
SHIFT $5,715,618 $0.438809 13,025,284 * $13,752 0.85% -2.31% -3.76%
438
HVN
Hiveterminal ...
HVN $5,712,381 $0.013908 410,718,841 * $161,705 -4.04% 28.13% 114.61%
439
LGO
LGO Exchange
LGO $5,687,934 $0.042879 132,650,087 * $16,186 0.28% -2.61% 6.80%
440
MTC
doc.com Token
MTC $5,687,423 $0.010130 561,448,844 * $134,250 1.02% -2.39% -10.13%
441
SNX
Synthetix Net...
SNX $5,672,844 $0.075443 75,193,645 * $57,387 -0.23% -5.79% 12.65%
442
MER
Mercury
MER $5,664,312 $0.056643 100,000,000 * $159,261 -0.09% -5.29% -13.35%
443
AURA
Aurora DAO
AURA $5,643,523 $0.030335 186,037,902 * $7,460 -0.32% -4.80% -9.20%
444
UTNP
Universa
UTNP $5,627,809 $0.003044 1,848,760,649 * $59,863 -0.86% -9.16% -22.51%
445
PLY
PlayCoin [ERC20]
PLY $5,615,049 $0.031076 180,689,167 * $3,405,951 3.46% -9.97% -22.05%
446
BZ
Bit-Z Token
BZ $5,511,879 $0.122745 44,905,137 * $14,007,659 -0.07% 0.78% -31.66%
447
BEET
Beetle Coin
BEET $5,440,059 $0.030099 180,737,763 $187,604 0.59% -0.28% 0.60%
448
AGVC
AgaveCoin
AGVC $5,434,586 $0.013913 390,619,593 * $40,164 -0.03% -16.96% -9.87%
449
CAS
Cashaa
CAS $5,368,152 $0.007300 735,355,312 * $160,599 0.98% 5.36% -3.10%
450
IPC
IPChain
IPC $5,359,319 $0.069622 76,977,847 * $122,615 0.53% -9.01% -14.84%
451
DAPS
DAPS Token
DAPS $5,350,665 $0.000102 52,586,828,002 * $29,331 -0.07% -2.29% -29.80%
452
PLBT
Polybius
PLBT $5,322,707 $1.34 3,969,565 * $5,329 0.22% -2.22% 0.90%
453
ADT
adToken
ADT $5,320,952 $0.007140 745,200,000 * $266,019 -1.10% -5.14% -10.24%
454
CLO
Callisto Network
CLO $5,263,225 $0.003558 1,479,061,394 $17,327 -0.69% -5.21% -9.03%
455
KCASH
Kcash
KCASH $5,202,894 $0.011679 445,499,083 * $6,963,675 3.26% -0.91% -15.63%
456
XBY
XTRABYTES
XBY $5,171,594 $0.012027 430,000,000 * $1,066 -0.01% 19.35% 12.95%
457
XCP
Counterparty
XCP $5,166,020 $1.98 2,615,686 * $11,763 -2.29% -4.28% -27.30%
458
VITAE
Vitae
VITAE $5,151,304 $0.350750 14,686,545 $3,949 -0.69% -16.33% -26.58%
459
PPP
PayPie
PPP $5,151,171 $0.062438 82,500,000 * $4,576 -0.34% 1.50% 16.74%
460
BOX
BOX Token
BOX $5,057,454 $0.050794 99,568,121 * $2,694,864 -1.07% -16.34% -0.37%
461
POLIS
Polis
POLIS $5,028,750 $0.794498 6,329,466 $11,091 0.00% -6.55% -11.90%
462
IOC
I/O Coin
IOC $5,026,760 $0.289326 17,374,024 * $5,484 0.02% -7.35% -20.60%
463
LYL
LoyalCoin
LYL $5,016,653 $0.000937 5,353,626,190 * $264,699 0.34% -4.56% -12.35%
464
COB
Cobinhood
COB $4,986,185 $0.012229 407,731,247 * $16,529 -0.42% -4.39% -5.85%
465
OSA
Optimal Shelf...
OSA $4,978,258 $0.005770 862,750,737 * $287,494 -2.15% 6.12% 38.02%
466
POT
PotCoin
POT $4,956,991 $0.022328 222,004,649 $10,627 -3.23% -14.43% -22.98%
467
SNC
SunContract
SNC $4,954,312 $0.040375 122,707,503 * $553,790 0.42% -2.18% -19.63%
468
KICK
KickCoin
KICK $4,913,490 $0.005123 959,087,827 * $333,848 4.01% -2.24% -6.11%
469
EBC
EBCoin
EBC $4,894,102 $0.001207 4,055,368,086 * $129,392 -0.12% -16.37% -17.22%
470
ABL
Airbloc
ABL $4,890,800 $0.019430 251,709,553 * $669,785 -2.52% -10.77% 12.44%
471
CHAT
ChatCoin
CHAT $4,856,073 $0.007038 690,000,640 * $481,334 0.38% -6.68% -7.02%
472
BAAS
BaaSid
BAAS $4,760,252 $0.001516 3,140,000,000 * $73,695 -0.03% -2.21% 3.15%
473
CBT
CommerceBlock
CBT $4,757,348 $0.027378 173,766,686 * $7,668 -3.89% 3.09% 7.89%
474
THC
HempCoin
THC $4,740,028 $0.019413 244,172,892 $5,533 -2.27% -5.88% 0.16%
475
WINGS
Wings
WINGS $4,731,514 $0.049064 96,435,286 * $7,700 0.87% -6.77% -11.08%
476
UPP
Sentinel Prot...
UPP $4,705,082 $0.015941 295,157,535 * $992,482 -2.39% -4.82% -9.05%
477
DCT
DECENT
DCT $4,665,014 $0.090925 51,306,089 * $324,863 0.03% -3.83% -15.34%
478
SNPC
SnapCoin
SNPC $4,569,059 $0.010883 419,836,550 * $52,995 -5.72% 6.40% -21.74%
479
GCR
Global Curren...
GCR $4,564,005 $0.043166 105,730,477 * $4,471 2.29% 6.01% -2.07%
480
ZCN
0Chain
ZCN $4,557,280 $0.113602 40,116,166 * $71,509 -1.84% -2.28% -13.26%
481
CPX
Apex
CPX $4,516,112 $0.009840 458,936,030 * $78,607 -0.84% -6.80% -9.71%
482
SPC
SpaceChain
SPC $4,498,335 $0.008719 515,923,518 * $260,730 5.92% -5.91% -9.25%
483
COVA
COVA
COVA $4,488,021 $0.002645 1,696,527,884 * $3,305,953 2.62% 5.63% -0.85%
484
IOG
Playgroundz
IOG $4,484,117 $0.157089 28,545,120 * $71,603 -0.07% -31.34% -33.78%
485
XHI
HiCoin
XHI $4,483,042 $0.001011 4,434,602,828 $4,602 3.46% 3.57% -28.50%
486
QUN
QunQun
QUN $4,436,103 $0.006911 641,852,423 * $574,342 -0.27% -5.62% -8.38%
487
SSP
Smartshare
SSP $4,427,520 $0.000954 4,639,918,911 * $1,327,976 0.40% -4.15% -24.84%
488
EDC
EDC Blockchain
EDC $4,426,929 $0.004995 886,211,988 $1,029,503 0.68% -9.31% -7.78%
489
LINDA
Linda
LINDA $4,424,694 $0.000354 12,516,317,030 $8,326 1.21% 8.38% -19.57%
490
ZPT
Zeepin
ZPT $4,423,365 $0.008847 500,000,000 * $189,124 -6.88% -5.63% -8.87%
491
ONOT
ONOToken
ONOT $4,422,059 $0.000275 16,086,130,817 * $16,254 -1.03% -2.41% -15.30%
492
MRK
MARK.SPACE
MRK $4,418,876 $0.005786 763,655,757 * $104,543 -0.16% -6.85% -12.13%
493
PPY
Peerplays
PPY $4,412,732 $0.980272 4,501,541 * $187,873 -0.46% -5.13% -8.01%
494
TEMCO
TEMCO
TEMCO $4,410,434 $0.001965 2,244,943,923 * $256,082 -1.11% -2.68% -3.18%
495
SOUL
Phantasma
SOUL $4,351,056 $0.074590 58,332,939 * $526,822 -1.53% -2.95% 20.55%
496
XMX
XMax
XMX $4,271,136 $0.000390 10,945,814,960 * $343,430 -0.47% -0.52% -10.04%
497
OBSR
Observer
OBSR $4,255,824 $0.003179 1,338,928,788 $1,383,214 -2.27% -1.25% -3.08%
498
MGD
MassGrid
MGD $4,227,518 $0.058300 72,512,783 * $7,959 -1.24% -2.10% -7.90%
499
SENSE
Sense
SENSE $4,208,984 $0.011408 368,960,949 * $7,904 -0.24% -8.15% 3.16%
500
BITUSD
bitUSD
BITUSD $4,201,644 $1.03 4,098,460 * $645 -0.13% 4.30% 1.67%
501
VRC
VeriCoin
VRC $4,191,153 $0.132371 31,662,158 $222,987 -0.66% -2.46% -17.49%
502
NEU
Neumark
NEU $4,181,859 $0.112966 37,018,602 * $1,499 0.04% -4.48% -13.24%
503
AVA
Travala.com
AVA $4,176,771 $0.106337 39,278,453 * $30,889 -0.36% -2.98% 2.10%
504
HOT
Hydro Protocol
HOT $4,171,881 $0.005943 702,000,000 * $33,091 -0.30% -10.11% -43.87%
505
DPY
Delphy
DPY $4,165,904 $0.076545 54,424,577 * $811,881 -0.23% -4.84% -15.05%
506
EDRC
EDRCoin
EDRC $4,160,745 $1.42 2,931,224 * $108,827 -0.54% -4.83% -14.91%
507
DGX
Digix Gold Token
DGX $4,149,979 $41.74 99,416 * $67,523 0.35% 0.09% -3.50%
508
ZCO
Zebi
ZCO $4,126,203 $0.008252 500,000,000 * $505,623 2.01% 4.38% 8.42%
509
GSC
Global Social...
GSC $4,120,732 $0.007658 538,103,863 * $223,804 -2.41% -2.67% -16.98%
510
UKG
Unikoin Gold
UKG $4,099,840 $0.028606 143,322,371 * $6,973 1.54% -1.30% -9.51%
511
AC3
AC3
AC3 $4,099,116 $0.008348 491,008,312 * $6,308 2.23% -3.24% -16.09%
512
REM
Remme
REM $4,096,402 $0.006668 614,315,410 * $369,184 0.10% -2.73% -1.26%
513
EDN
Eden
EDN $4,069,342 $0.006782 600,000,000 * $375,672 -0.29% -3.72% 6.81%
514
HTML
HTMLCOIN
HTML $4,053,525 $0.000076 53,067,332,240 $20,331 -0.32% -4.95% -12.88%
515
DCC
Distributed C...
DCC $4,046,367 $0.001341 3,017,433,690 * $21,608 1.36% -7.47% -15.03%
516
NPLC
Plus-Coin
NPLC $4,024,812 $0.007330 549,107,336 * $3,067 0.55% -1.88% -19.48%
517
CV
carVertical
CV $3,976,758 $0.000515 7,718,537,100 * $30,455 1.44% -10.13% -20.30%
518
COLX
ColossusXT
COLX $3,945,333 $0.000354 11,153,382,439 $3,219 -0.01% -2.21% -9.83%
519
ZPR
ZPER
ZPR $3,920,278 $0.003151 1,244,272,408 * $831,403 1.47% -2.53% -10.42%
520
EGT
Egretia
EGT $3,919,749 $0.001130 3,467,889,401 * $580,037 -0.07% -1.04% 2.18%
521
NTY
Nexty
NTY $3,915,095 $0.000026 151,319,460,516 $185,044 13.39% 2.36% -1.97%
522
LET
LinkEye
LET $3,908,042 $0.006513 600,000,000 * $2,592,739 -0.35% -5.93% -19.39%
523
BAX
BABB
BAX $3,905,852 $0.000186 20,999,999,999 * $10,949 -0.82% -2.01% -7.93%
524
FTX
FintruX Network
FTX $3,904,015 $0.041095 95,000,000 * $7,069 -0.31% -5.39% -11.64%
525
DADI
DADI
DADI $3,899,647 $0.051924 75,103,172 * $60,923 -0.26% -0.18% 10.46%
526
GARD
Hashgard
GARD $3,845,024 $0.000077 49,846,572,353 * $344,146 -0.97% -8.06% 1.66%
527
SKM
Skrumble Network
SKM $3,819,225 $0.003832 996,783,386 * $3,198,307 3.14% -2.20% -5.18%
528
CRW
Crown
CRW $3,815,482 $0.173738 21,961,138 $29,377 0.02% -3.61% -2.91%
529
ART
Maecenas
ART $3,807,772 $0.096922 39,287,162 * $4,826 6.23% 2.01% 27.59%
530
LND
Lendingblock
LND $3,718,460 $0.005131 724,750,021 * $37,890 2.62% -0.48% -12.60%
531
WET
WeShow Token
WET $3,703,948 $0.023188 159,732,931 * $247,540 1.84% 1.81% 31.86%
532
WIB
Wibson
WIB $3,700,020 $0.001459 2,535,622,524 * $12,383 -5.94% 59.39% -8.97%
533
MIR
MIR COIN
MIR $3,688,951 $0.005950 620,041,495 $43,325 1.12% -4.30% -37.92%
534
ECOM
Omnitude
ECOM $3,674,408 $0.056692 64,813,301 * $24,823 0.17% -9.60% -5.50%
535
NOS
nOS
NOS $3,654,239 $0.045678 80,000,000 * $168,243 -4.89% -6.93% -9.83%
536
QNTU
Quanta Utilit...
QNTU $3,645,347 $0.000125 29,279,582,414 * $23,362 -0.31% 8.85% -18.18%
537
TFD
TE-FOOD
TFD $3,643,352 $0.007127 511,217,407 * $21,995 0.12% -11.57% -18.24%
538
UT
Ulord
UT $3,632,307 $0.047774 76,031,466 * $460,487 1.92% -2.77% 0.24%
539
CLOAK
CloakCoin
CLOAK $3,624,912 $0.686614 5,279,401 * $25,496 -5.72% 4.00% 0.59%
540
EVY
EveryCoin
EVY $3,617,107 $0.000386 9,380,000,000 * $283,582 4.83% 8.70% -9.35%
541
DIVI
Divi
DIVI $3,616,342 $0.003716 973,092,087 $13,725 -0.03% -6.81% -6.62%
542
RBLX
Rublix
RBLX $3,611,522 $0.173787 20,781,284 * $12,456 -0.28% -3.05% -6.24%
543
CBC
Cashbery Coin
CBC $3,580,497 $0.054282 65,961,026 $5,946 0.51% -1.60% 22.85%
544
NSD
Nasdacoin
NSD $3,541,165 $0.179284 19,751,677 $215,643 -4.77% -6.77% -25.25%
545
TAU
Lamden
TAU $3,527,916 $0.024807 142,215,728 * $6,067 1.99% -5.82% -10.51%
546
DEC
Darico Ecosys...
DEC $3,525,498 $0.068398 51,543,807 * $11,050 -13.93% -11.81% -33.73%
547
BLT
Bloom
BLT $3,523,925 $0.073627 47,861,697 * $19,724 5.87% -5.70% -23.70%
548
ONION
DeepOnion
ONION $3,520,900 $0.218457 16,117,126 $9,934 -6.73% -13.92% -27.96%
549
DIME
Dimecoin
DIME $3,511,563 $0.000007 539,096,740,560 $2,043 -8.50% -5.98% -17.94%
550
$PAC
PACcoin
$PAC $3,467,442 $0.000563 6,160,019,946 $8,514 -1.98% -19.19% -23.65%
551
XHV
Haven Protocol
XHV $3,464,899 $0.441439 7,849,101 * $335,582 -2.40% -9.50% -1.23%
552
SPANK
SpankChain
SPANK $3,463,101 $0.011542 300,043,386 * $9,455 -0.26% 2.02% -16.99%
553
NCT
PolySwarm
NCT $3,439,287 $0.002224 1,546,457,130 * $128,945 -0.26% -7.32% 2.16%
554
ROCK2
ICE ROCK MINING
ROCK2 $3,428,763 $0.218180 15,715,272 * $12,535 -0.74% -1.05% 4.62%
555
NTK
Neurotoken
NTK $3,426,635 $0.043426 78,906,618 * $25,938 -0.63% -3.63% -9.31%
556
GRC
GridCoin
GRC $3,413,417 $0.008186 416,971,118 $8,699 0.01% -7.10% -4.96%
557
UBT
Unibright
UBT $3,343,324 $0.023714 140,984,219 * $420,896 -1.54% -0.72% 3.09%
558
LTO
LTO Network
LTO $3,338,448 $0.077499 43,077,266 * $2,230,390 0.10% -4.02% -22.44%
559
NGC
NAGA
NGC $3,325,969 $0.053313 62,386,126 * $59,112 -1.38% -5.91% -11.54%
560
DMD
Diamond
DMD $3,292,318 $1.04 3,178,768 $7,284 -0.84% -7.84% -9.95%
561
CRYP
CrypticCoin
CRYP $3,270,125 $0.001282 2,549,994,072 $18,903 1.02% 80.15% -24.25%
562
GRFT
Graft
GRFT $3,256,159 $0.006203 524,913,177 $29,708 0.67% -3.07% -3.38%
563
FIII
Fiii
FIII $3,236,839 $0.006710 482,404,699 $377,053 -0.32% 0.96% 12.27%
564
PHR
Phore
PHR $3,232,059 $0.189420 17,062,916 * $256,588 -0.01% 2.58% -8.26%
565
AIDOC
AI Doctor
AIDOC $3,227,115 $0.007280 443,295,272 * $218,680 0.29% 8.42% -0.91%
566
DAX
DAEX
DAX $3,165,667 $0.008926 354,666,702 * $2,467,927 2.55% 7.55% -13.96%
567
FTI
FansTime
FTI $3,145,822 $0.001104 2,850,000,000 * $247,656 0.39% -4.29% -10.02%
568
UUU
U Network
UUU $3,133,305 $0.000500 6,272,098,566 * $168,074 -2.18% -13.91% -30.48%
569
CAG
Change
CAG $3,132,719 $0.098906 31,673,646 * $57,887 0.55% -3.02% -5.85%
570
CHP
CoinPoker
CHP $3,110,284 $0.009647 322,414,462 * $266,916 -2.20% 0.93% 22.43%
571
GIN
GINcoin
GIN $3,108,917 $0.528613 5,881,276 $22,870 -0.46% -4.88% -5.50%
572
GCC
Global Crypto...
GCC $3,084,109 $0.002476 1,245,531,225 * $780 -0.01% 26.10% -3.24%
573
FLASH
Flash
FLASH $3,063,112 $0.003403 900,000,000 * $25,562 -0.03% -5.59% -29.01%
574
PIB
PIBBLE
PIB $3,035,329 $0.000502 6,048,687,954 * $145,112 0.03% -1.52% -7.38%
575
CLB
Cloudbric
CLB $3,017,643 $0.007712 391,289,000 * $219,244 -3.93% -7.24% -13.61%
576
PLA
Plair
PLA $3,005,830 $0.000151 19,858,508,800 * $50,281 -4.42% -6.37% -25.89%
577
SEN
Consensus
SEN $3,002,746 $0.001845 1,627,253,128 * $40,565 -0.31% -4.58% -27.05%
578
GENE
Gene Source C...
GENE $2,998,860 $0.008084 370,944,799 * $31,035 -1.16% -3.53% -16.34%
579
OPQ
Opacity
OPQ $2,946,566 $0.034420 85,606,085 * $53,880 0.30% 4.58% -2.30%
580
YEE
YEE
YEE $2,924,931 $0.002142 1,365,218,125 * $433,513 -1.88% -10.14% -30.62%
581
NANJ
NANJCOIN
NANJ $2,917,494 $0.000151 19,361,889,557 * $11,041 5.60% -7.35% -7.24%
582
SEM
Semux
SEM $2,907,870 $0.280868 10,353,171 $57,655 -1.40% -2.00% -8.28%
583
RADS
Radium
RADS $2,906,995 $0.816048 3,562,285 * $8,961 0.04% -4.77% -9.75%
584
GET
GET Protocol
GET $2,905,337 $0.255117 11,388,258 * $745 0.17% -3.24% -10.48%
585
XAUR
Xaurum
XAUR $2,875,462 $0.033163 86,707,615 * $11,441 0.11% -4.84% 1.29%
586
BOX
ContentBox
BOX $2,850,396 $0.004631 615,476,313 * $667,405 1.65% -3.71% -24.54%
587
BMX
BitMart Token
BMX $2,847,105 $0.022564 126,177,290 * $243,356 -0.37% -10.64% -40.97%
588
SUQA
SUQA
SUQA $2,837,296 $0.004755 596,738,617 $28,752 -1.14% 25.86% 7.20%
589
BITB
Bean Cash
BITB $2,830,273 $0.001081 2,618,516,000 * $6,243 -0.55% -4.91% -8.31%
590
HSC
HashCoin
HSC $2,824,910 $0.000220 12,863,911,326 * $21,694 -1.23% -5.53% -11.50%
591
ION
ION
ION $2,807,611 $0.202241 13,882,496 * $73,575 -0.92% -7.76% -22.85%
592
DICE
Etheroll
DICE $2,799,593 $0.399849 7,001,623 * $17,531 -1.68% -5.30% -9.90%
593
LQD
Liquidity Net...
LQD $2,732,172 $0.063341 43,134,645 * $184,242 1.01% -4.13% -11.93%
594
XEL
XEL
XEL $2,731,501 $0.029795 91,676,277 * $5,597 0.15% -4.01% -22.85%
595
BCAC
Business Cred...
BCAC $2,717,835 $0.004189 648,741,677 * $101,574 -0.79% -5.47% 11.05%
596
MUE
MonetaryUnit
MUE $2,713,329 $0.017388 156,047,170 $6,306 1.53% -3.97% -14.83%
597
VIN
VINchain
VIN $2,707,096 $0.005639 480,108,901 * $466,705 -1.20% -6.79% -19.18%
598
SLR
SolarCoin
SLR $2,704,280 $0.052086 51,919,086 * $2,413 0.00% 3.06% -10.83%
599
XMY
Myriad
XMY $2,689,181 $0.001621 1,659,360,500 $7,420 0.03% -5.64% -3.40%
600
COV
Covesting
COV $2,687,524 $0.149307 18,000,000 * $2,155 0.08% -5.54% -19.13%
601
ADM
ADAMANT Messe...
ADM $2,686,185 $0.033078 81,208,644 $74,861 1.86% -18.85% 12.97%
602
BMC
Blackmoon
BMC $2,650,692 $0.120801 21,942,544 * $106,112 -0.09% -2.08% 0.12%
603
HST
Decision Token
HST $2,648,536 $0.082700 32,025,998 * $195,042 0.19% -4.87% -31.74%
604
OLE
Olive
OLE $2,637,627 $0.009522 277,007,242 * $2,662 2.81% 7.50% 61.82%
605
IMT
Moneytoken
IMT $2,637,177 $0.000280 9,430,337,527 * $87,921 -0.23% -11.02% -18.58%
606
BRZC
Breezecoin
BRZC $2,636,150 $0.064625 40,791,256 * $3,226 -0.25% -6.13% -11.02%
607
SENT
Sentinel
SENT $2,630,004 $0.001315 1,999,969,999 * $4,393 -0.51% -0.32% -8.58%
608
ATCC
ATC Coin
ATCC $2,613,209 $0.008639 302,486,544 * $69,369 -0.40% 1.56% -10.33%
609
CVN
CVCoin
CVN $2,612,622 $0.211021 12,380,890 * $628,357 -0.97% -7.24% -30.72%
610
SWTH
Switcheo
SWTH $2,600,696 $0.004976 522,694,673 * $18,744 -1.36% -8.25% -3.73%
611
PAL
PAL Network
PAL $2,596,906 $0.005922 438,524,050 * $224,232 1.08% -5.27% -8.63%
612
MTN
Medicalchain
MTN $2,575,843 $0.009819 262,339,405 * $752,992 -3.40% -3.21% -18.22%
613
MITX
Morpheus Labs
MITX $2,566,821 $0.012486 205,577,285 * $46,422 -0.23% -7.25% -16.15%
614
ULT
Ultiledger
ULT $2,546,626 $0.007138 356,780,138 * $1,744 -1.12% -0.88% 1.07%
615
UDOO
Howdoo
UDOO $2,546,316 $0.015201 167,512,217 * $2,306 -3.76% 0.30% -27.93%
616
LML
Lisk Machine ...
LML $2,539,872 $0.021166 120,000,000 * $632 0.04% 6.77% -10.70%
617
DYN
Dynamic
DYN $2,536,028 $0.180770 14,029,056 $16,411 -4.41% -7.85% -22.68%
618
TNC
Trinity Netwo...
TNC $2,515,803 $0.007547 333,333,333 * $201,100 -2.85% -2.54% -10.88%
619
VEX
Vexanium
VEX $2,502,815 $0.005210 480,382,624 * $226,496 0.10% -3.50% -10.82%
620
BITG
Bitcoin Green
BITG $2,484,924 $0.308239 8,061,683 $3,988 0.00% 5.87% -11.85%
621
BCI
Bitcoin Interest
BCI $2,484,762 $0.135580 18,326,892 $68,806 0.75% -3.40% -6.41%
622
XPC
eXPerience Chain
XPC $2,462,219 $0.000027 91,090,814,961 $13,553 -0.39% -4.51% -7.83%
623
FREE
FREE Coin
FREE $2,451,944 $2.8e-07 8,700,200,594,990 * $1,477 -2.72% -11.13% 56.34%
624
RVR
RevolutionVR
RVR $2,451,662 $0.011675 210,000,000 * $9,581 0.02% -4.23% -10.18%
625
AID
AidCoin
AID $2,421,452 $0.053047 45,647,599 * $57,614 -0.01% -2.35% -4.08%
626
CEEK
CEEK VR
CEEK $2,398,964 $0.004876 491,951,915 * $43,164 -1.62% -8.49% -14.38%
627
ADS
Adshares
ADS $2,380,999 $0.078415 30,364,008 * $91,772 -0.12% 5.43% 40.49%
628
PCL
Peculium
PCL $2,358,994 $0.001163 2,029,152,634 * $41,351 -3.49% -4.06% -0.37%
629
LIFE
LIFE
LIFE $2,349,025 $0.000100 23,442,468,688 * $20,537 0.99% 3.60% -26.46%
630
ESP
Espers
ESP $2,313,672 $0.000101 22,888,373,670 $2,551 0.02% -0.81% -0.06%
631
NOKU
Noku
NOKU $2,299,462 $0.096709 23,777,028 * $7,540 -0.30% -7.56% -11.25%
632
ZSC
Zeusshield
ZSC $2,296,778 $0.001992 1,153,170,765 * $103,758 -1.13% -5.89% 3.33%
633
CEN
Coinsuper Eco...
CEN $2,293,991 $0.016430 139,621,836 * $328,809 -0.11% 31.83% 71.46%
634
SKB
Sakura Bloom
SKB $2,288,988 $0.000886 2,582,965,294 * $40,301 -25.18% -20.57% -24.19%
635
UGC
ugChain
UGC $2,269,123 $0.003989 568,842,039 * $127,890 -0.16% -3.38% -2.60%
636
XP
Experience Po...
XP $2,268,664 $0.000008 271,069,387,891 $9,960 -2.83% -12.86% -2.66%
637
VIPS
Vipstar Coin
VIPS $2,258,231 $0.000065 34,767,510,736 * $1,225,282 -0.94% -1.08% -3.85%
638
SPHTX
SophiaTX
SPHTX $2,248,564 $0.006846 328,457,017 * $89,776 -0.21% -17.38% -23.16%
639
BBK
Brickblock
BBK $2,244,880 $0.029879 75,131,283 * $21,464 -1.57% -7.06% -18.27%
640
OPEN
Open Platform
OPEN $2,243,631 $0.005145 436,114,139 * $559,644 -2.66% -22.79% 91.34%
641
BTCP
Bitcoin Private
BTCP $2,232,830 $0.477636 4,674,753 $24,317 -0.13% -4.25% -23.91%
642
CARD
Cardstack
CARD $2,231,279 $0.000939 2,376,825,839 * $154,747 -2.11% -2.77% -10.49%
643
XDCE
XinFin Network
XDCE $2,224,616 $0.000574 3,875,724,556 * $276,638 -0.15% -2.60% -17.81%
644
UP
UpToken
UP $2,221,515 $0.015160 146,538,250 * $35,314 0.00% -1.44% -14.36%
645
FXT
FuzeX
FXT $2,218,881 $0.002796 793,534,329 * $19,239 5.98% -0.18% -5.73%
646
TMC
Timicoin
TMC $2,213,192 $0.006978 317,149,560 * $9,233 -0.27% -18.92% -40.77%
647
FTT
FarmaTrust
FTT $2,212,451 $0.003687 600,000,000 * $83,413 -0.13% 27.87% 7.66%
648
RTE
Rate3
RTE $2,205,045 $0.002479 889,382,388 * $304,963 -0.80% -7.19% -21.97%
649
PLAT
BitGuild PLAT
PLAT $2,197,600 $0.000729 3,012,617,482 * $399,047 -0.31% -4.32% -3.89%
650
MVL
MVL
MVL $2,192,770 $0.000349 6,276,119,270 * $62,420 -0.75% -9.58% -12.38%
651
SXUT
Spectre.ai Ut...
SXUT $2,192,627 $0.089387 24,529,558 * $33,449 -0.83% -2.11% 25.78%
652
BKX
BANKEX
BKX $2,189,344 $0.023117 94,705,649 * $212,465 -0.71% -7.83% -18.32%
653
AXPR
aXpire
AXPR $2,183,508 $0.007683 284,199,990 * $4,011 0.81% -3.36% -35.09%
654
PLA
PlayChip
PLA $2,177,431 $0.001471 1,480,198,975 * $117,128 -0.67% -6.02% -15.50%
655
OCT
OracleChain
OCT $2,159,882 $0.071996 30,000,000 * $11,622 -0.16% -8.09% -6.51%
656
ISR
Insureum
ISR $2,150,908 $0.011853 181,459,720 * $31,714 -0.20% 19.59% -23.44%
657
STK
STK
STK $2,140,073 $0.006222 343,971,372 * $86,693 -2.96% -8.74% -13.58%
658
DIM
DIMCOIN
DIM $2,129,385 $0.001013 2,102,483,276 * $144,692 0.06% 3.88% -7.22%
659
GLC
GoldCoin
GLC $2,108,355 $0.050606 41,662,072 $2,750 0.48% 0.68% -7.72%
660
TMT
TRAXIA
TMT $2,101,658 $0.004269 492,353,333 * $47,344 0.67% -2.24% -6.47%
661
LUX
LUXCoin
LUX $2,097,312 $0.395051 5,308,968 $8,115 -0.01% -7.82% -20.32%
662
VCT
ValueCyberToken
VCT $2,092,856 $0.019408 107,837,023 * $484,720 -0.32% -10.55% -15.72%
663
DAG
Constellation
DAG $2,090,533 $0.002018 1,035,713,603 * $127,880 3.02% -6.08% -26.96%
664
NBAI
Nebula AI
NBAI $2,085,609 $0.001794 1,162,684,117 * $632 0.47% -8.76% 21.58%
665
SPD
SPINDLE
SPD $2,063,009 $0.000655 3,148,887,225 * $23,257 -0.13% -5.49% -23.74%
666
HMQ
Humaniq
HMQ $2,061,837 $0.011128 185,286,753 * $93,289 1.84% 0.71% -12.26%
667
RPD
Rapids
RPD $2,059,056 $0.000216 9,511,786,330 * $18,982 1.47% -6.80% -17.06%
668
RTH
Rotharium
RTH $2,049,053 $0.610333 3,357,270 * $3,919 -0.14% -34.47% -20.26%
669
NLC2
NoLimitCoin
NLC2 $2,044,144 $0.009707 210,579,260 * $43,614 0.05% -7.92% -3.47%
670
ZMN
ZMINE
ZMN $2,037,051 $0.015346 132,742,766 * $11,840 -0.72% -2.28% -13.58%
671
AMP
HyperSpace
AMP $2,036,576 $0.020218 100,728,564 * $4,117 0.02% -2.22% -11.60%
672
ZP
Zen Protocol
ZP $2,012,604 $0.111736 18,012,155 $19,898 -7.10% -23.17% -25.26%
673
DAT
Datum
DAT $1,985,786 $0.001989 998,402,659 * $114,623 -1.67% -11.77% -39.21%
674
EFX
Effect.AI
EFX $1,951,253 $0.009441 206,668,526 * $2,471 -0.41% -17.44% 13.73%
675
NCC
NeuroChain
NCC $1,942,519 $0.005755 337,556,560 * $10,392 -0.26% -7.32% -22.75%
676
ELI
Eligma Token
ELI $1,930,413 $0.013831 139,567,489 * $145,806 -2.18% -1.30% -5.63%
677
XLQ
ALQO
XLQ $1,926,437 $0.033554 57,412,659 $1,273 -1.34% -11.03% -5.25%
678
HORUS
HorusPay
HORUS $1,920,917 $0.002201 872,861,114 * $14,815 -0.19% -3.31% -24.08%
679
PNK
Kleros
PNK $1,920,803 $0.008547 224,736,618 * $5,153 -0.17% -3.70% -5.18%
680
SAFE
SafeCoin
SAFE $1,919,533 $0.069210 27,735,063 $3,547 -0.03% 5.71% 15.38%
681
SS
Sharder
SS $1,915,293 $0.006761 283,282,765 * $544,247 -2.48% -5.32% -9.73%
682
RMESH
RightMesh
RMESH $1,897,202 $0.030974 61,251,898 * $56,784 19.39% 2.85% -11.59%
683
ABYSS
The Abyss
ABYSS $1,886,524 $0.008429 223,803,564 * $297,387 -0.62% -0.97% -11.20%
684
SHIP
ShipChain
SHIP $1,886,183 $0.007997 235,854,009 * $2,413 -0.29% -5.95% -13.78%
685
XFC
Footballcoin
XFC $1,879,314 $0.005016 374,660,526 * $3,909 -0.11% -2.27% -4.75%
686
ELEC
Electrify.Asia
ELEC $1,862,643 $0.003517 529,591,830 * $17,548 -0.35% -3.31% 11.90%
687
SNET
Snetwork
SNET $1,858,652 $0.012648 146,952,343 * $220,199 -0.26% -0.54% -2.42%
688
XQR
Qredit
XQR $1,856,662 $0.003468 535,439,213 * $120,518 -0.01% 19.69% 72.62%
690
STQ
Storiqa
STQ $1,835,355 $0.000183 10,020,877,590 * $117,175 -0.31% -3.07% -2.21%
691
TX
TransferCoin
TX $1,833,592 $0.244327 7,504,664 * $206,996 -1.73% -16.14% 2.96%
692
OMNI
Omni
OMNI $1,829,856 $3.26 562,018 * $1,316 0.02% -5.52% -10.23%
693
RMT
SureRemit
RMT $1,822,393 $0.003645 500,000,000 * $9,020 0.05% -10.17% -12.98%
694
DTX
DaTa eXchange
DTX $1,820,762 $0.024614 73,971,174 * $31,512 1.69% 12.46% -14.80%
695
PRIX
Privatix
PRIX $1,811,494 $1.66 1,093,386 * $1,065 -0.01% 3.46% 2.41%
696
YEED
YGGDRASH
YEED $1,811,251 $0.000369 4,912,116,975 * $211,982 -0.07% -3.51% -33.62%
697
RISE
Rise
RISE $1,800,605 $0.013239 136,010,012 * $3,578 -0.47% -14.87% 25.74%
698
CURE
Curecoin
CURE $1,788,998 $0.074204 24,109,134 $4,905 -0.05% -3.35% -22.03%
699
QBT
Qbao
QBT $1,787,446 $0.027351 65,351,403 * $260,292 6.66% 2.27% 8.67%
700
VGW
VegaWallet Token
VGW $1,787,321 $0.170362 10,491,338 * $59,717 -0.12% -1.83% -3.42%
701
ZAP
Zap
ZAP $1,777,874 $0.013516 131,534,257 * $6,567 -0.17% -24.13% -20.26%
702
MSR
Masari
MSR $1,770,329 $0.160889 11,003,409 $2,085 -0.01% -3.00% -10.09%
703
QAC
Quasarcoin
QAC $1,768,201 $0.010509 168,256,365 $4,024 -0.29% 5.12% -0.09%
704
BET
DAO.Casino
BET $1,757,361 $0.010506 167,270,821 * $3,137 -0.34% -42.12% -38.59%
705
CAN
CanYaCoin
CAN $1,751,125 $0.035093 49,899,759 * $11,995 0.43% 1.85% -5.82%
706
MLM
MktCoin
MLM $1,711,211 $0.001415 1,209,529,900 $4,585 -0.01% -5.99% -25.79%
707
NEXT
Next.exchange
NEXT $1,690,961 $0.439419 3,848,170 * $27,145 -2.98% -2.95% 38.68%
708
BOXX
Blockparty (B...
BOXX $1,681,475 $0.071912 23,382,364 * $301,540 0.88% -24.13% -11.80%
709
DBIX
DubaiCoin
DBIX $1,680,591 $0.394212 4,263,172 $1,772 -1.26% -5.30% -11.43%
710
MOT
Olympus Labs
MOT $1,670,362 $0.043386 38,500,000 * $7,591 0.34% 3.54% -45.51%
711
ETK
EnergiToken
ETK $1,667,599 $0.000900 1,852,153,500 * $60,629 5.04% 36.43% -3.52%
712
BCA
Bitcoin Atom
BCA $1,664,518 $0.090370 18,418,931 $61,718 0.03% -5.98% -39.46%
713
INSTAR
Insights Network
INSTAR $1,657,080 $0.011992 138,184,058 * $129,905 1.75% 25.65% 27.70%
714
SSC
SelfSell
SSC $1,635,019 $0.004192 390,000,000 * $1,739,734 1.98% -11.91% -31.76%
715
BOT
Bodhi
BOT $1,630,403 $0.040760 40,000,000 * $10,009 -0.37% -10.85% -16.27%
716
GUP
Matchpool
GUP $1,625,997 $0.021680 75,000,000 * $26,020 -0.08% -6.11% -10.90%
717
IVY
Ivy
IVY $1,623,695 $0.005174 313,840,619 * $650 -0.32% 6.27% -10.26%
718
TRST
WeTrust
TRST $1,606,661 $0.017436 92,147,500 * $6,120 -0.17% -3.15% 38.93%
719
SWC
Scanetchain
SWC $1,597,571 $0.004275 373,660,283 * $348,570 0.37% -5.21% 1.79%
720
HMC
Hi Mutual Soc...
HMC $1,596,815 $0.003952 404,100,000 * $81,540 -0.88% -9.26% -27.27%
721
GEO
GeoCoin
GEO $1,595,750 $0.501721 3,180,551 * $1,314 0.02% 3.11% -21.79%
722
FTN
Fountain
FTN $1,595,184 $0.037942 42,042,761 * $141,775 2.13% 0.91% -18.82%
723
TIME
Chronobank
TIME $1,583,393 $2.23 710,113 * $68,940 -1.06% -7.16% -7.10%
724
UBEX
Ubex
UBEX $1,575,244 $0.000509 3,092,594,583 * $284,115 0.05% -6.08% -10.78%
725
STX
Stox
STX $1,574,852 $0.030038 52,429,008 * $143,178 1.13% -12.94% 8.76%
726
LCS
LocalCoinSwap
LCS $1,562,729 $0.029815 52,414,643 * $48,672 3.42% -13.90% -19.36%
727
DAGT
Digital Asset...
DAGT $1,555,832 $0.067491 23,052,330 * $490,558 -0.97% -8.59% -12.71%
728
BSD
BitSend
BSD $1,554,150 $0.067985 22,860,275 $13,582 0.47% 1.07% -4.95%
729
UFR
Upfiring
UFR $1,545,912 $0.071570 21,600,000 * $11,092 -0.04% -3.03% -9.65%
730
AIT
AICHAIN
AIT $1,542,749 $0.002883 535,067,071 * $189,722 -14.77% 8.86% -6.56%
731
GEM
Gems
GEM $1,538,629 $0.001335 1,152,794,971 * $15,156 1.24% -12.60% -10.62%
732
SDA
eSDChain
SDA $1,532,243 $0.012186 125,741,148 * $20,668 29.28% -6.35% 75.14%
733
EXRN
EXRNchain
EXRN $1,530,774 $0.000017 92,500,000,000 * $40,675 0.21% -10.47% -21.11%
734
HALO
Halo Platform
HALO $1,521,324 $0.000388 3,920,712,006 * $1,459 -16.64% -16.59% -35.09%
735
CAPP
Cappasity
CAPP $1,517,460 $0.002862 530,139,149 * $14,996 -0.12% -0.22% -0.06%
736
AVT
Aventus
AVT $1,487,722 $0.247954 6,000,000 * $11,797 -0.23% -2.72% -3.44%
737
TSL
Energo
TSL $1,485,398 $0.002466 602,378,920 * $117,761 -2.46% -12.46% -3.52%
738
OK
OKCash
OK $1,471,767 $0.019768 74,453,285 * $13,446 -2.46% -6.42% -12.41%
739
PAYX
Paypex
PAYX $1,469,682 $0.021478 68,428,768 * $27,953 -19.69% -20.83% -28.11%
740
NPXSXEM
Pundi X NEM
NPXSXEM $1,466,184 $0.000602 2,434,893,062 * $1,195,383 1.01% -2.47% 10.86%
741
DOV
Dovu
DOV $1,465,134 $0.003665 399,758,698 * $742 -0.36% 5.10% 12.53%
742
BNTY
Bounty0x
BNTY $1,458,380 $0.006574 221,830,997 * $2,743 -0.38% -0.51% 2.26%
743
FDZ
Friendz
FDZ $1,451,445 $0.002916 497,797,299 * $56,549 -5.08% -11.01% -16.28%
744
AID
AIDUS TOKEN
AID $1,449,340 $0.009058 160,000,000 * $5,008 -1.22% -13.80% -15.49%
745
XRA
Xriba
XRA $1,446,676 $0.016587 87,218,882 * $1,366 -0.01% -15.85% -7.41%
746
EXP
Expanse
EXP $1,434,216 $0.136653 10,495,278 $15,150 0.05% -5.29% -18.20%
747
TOL
Tolar
TOL $1,426,226 $0.005818 245,146,100 * $257,469 0.08% -3.94% 0.46%
748
COVAL
Circuits of V...
COVAL $1,415,292 $0.001415 1,000,000,000 * $2,609 0.02% 4.46% -23.59%
749
SKCH
Skychain
SKCH $1,411,581 $0.188668 7,481,835 * $4,489 -0.03% -3.87% -7.04%
750
WIX
Wixlar
WIX $1,394,925 $0.018037 77,336,022 * $7,566 -0.23% -9.83% -18.36%
751
DATX
DATx
DATX $1,394,816 $0.001003 1,391,302,551 * $221,272 -0.57% -3.53% -28.21%
752
HBT
Hubii Network
HBT $1,370,059 $0.090476 15,142,834 * $3,328 -0.34% -31.12% -30.18%
753
PXG
PlayGame
PXG $1,354,804 $0.001908 710,087,590 * $221,356 -3.15% 2.91% -10.34%
754
MUSIC
Musicoin
MUSIC $1,354,324 $0.000910 1,488,918,606 $2,910 -0.01% -5.88% -13.39%
755
TTT
TrustNote
TTT $1,341,737 $0.004328 309,999,945 * $135,666 -0.15% 0.31% -17.43%
756
KT
Kuai Token
KT $1,339,297 $0.141205 9,484,746 * $4,720,735 0.08% -1.66% -2.26%
757
GTM
Gentarium
GTM $1,336,106 $0.414200 3,225,749 $1,326 -0.03% 2.38% -22.13%
758
MRT
Miners' Rewar...
MRT $1,332,798 $0.133280 10,000,000 * $36,628 -1.89% -1.85% -1.85%
759
MVP
Merculet
MVP $1,332,393 $0.000445 2,997,270,239 * $92,475 -6.94% -14.61% -16.35%
760
AAC
Acute Angle C...
AAC $1,331,145 $0.005325 250,000,000 * $1,556,107 1.98% 10.14% -12.56%
761
FLIXX
Flixxo
FLIXX $1,328,382 $0.016683 79,623,675 * $1,399 -0.65% -6.00% -0.87%
762
PIRL
Pirl
PIRL $1,326,629 $0.031535 42,068,481 $3,093 0.25% -3.52% -12.30%
763
IDH
indaHash
IDH $1,320,075 $0.003301 399,936,259 * $119,238 0.06% -1.51% -10.11%
764
MAS
MidasProtocol
MAS $1,319,645 $0.004594 287,250,000 * $51,069 0.68% -1.82% -6.12%
765
SIB
SIBCoin
SIB $1,312,733 $0.075083 17,483,864 $7,240 0.30% -5.08% -13.99%
766
BWK
Bulwark
BWK $1,302,478 $0.073627 17,690,164 $5,017 -0.01% -2.23% 5.71%
767
PRA
ProChain
PRA $1,301,730 $0.026264 49,562,749 * $75,877 -1.14% -6.38% -26.18%
768
ZLA
Zilla
ZLA $1,293,404 $0.021557 60,000,000 * $147,193 0.42% -5.08% -24.01%
769
PTOY
Patientory
PTOY $1,287,877 $0.018398 70,000,000 * $6,987 2.79% -2.99% -6.82%
770
UCASH
UNIVERSAL CASH
UCASH $1,280,626 $0.000144 8,878,075,186 * $101,145 -0.03% -1.96% 1.16%
771
ADB
adbank
ADB $1,278,196 $0.001955 653,915,457 * $39,161 -0.17% -2.84% -19.48%
772
UQC
Uquid Coin
UQC $1,256,775 $0.125677 10,000,000 * $552,427 2.87% 0.32% -10.19%
773
RED
RED
RED $1,250,643 $0.009620 130,000,009 * $40,892 -0.89% -1.13% -0.90%
774
WLO
WOLLO
WLO $1,249,049 $0.029009 43,057,496 * $6,964 -0.01% -4.20% 2.86%
775
XTC
Torque
XTC $1,246,768 $0.000151 8,240,439,575 $2,082 45.80% -2.50% -5.33%
776
TFL
TrueFlip
TFL $1,239,153 $0.198351 6,247,267 * $7,600 -0.01% 1.73% -10.73%
777
HPC
Happycoin
HPC $1,237,618 $0.064825 19,091,808 $216,736 -9.65% -9.04% -39.29%
778
OXY
Oxycoin
OXY $1,236,169 $0.001334 926,887,974 * $8,029 -2.06% -4.66% -20.35%
779
RVT
Rivetz
RVT $1,229,750 $0.046858 26,244,468 * $2,548 -0.29% 0.81% -7.15%
780
CBC
CashBet Coin
CBC $1,228,119 $0.008216 149,479,196 * $17,536 6.71% 10.92% 3.74%
781
WCO
Winco
WCO $1,224,946 $0.002644 463,205,383 * $24,587 -0.06% 4.56% 3.38%
782
LUNES
Lunes
LUNES $1,217,042 $0.008074 150,728,538 $5,807 -1.44% -2.62% -26.60%
783
SRCOIN
SRCOIN
SRCOIN $1,206,849 $0.000239 5,052,048,084 * $12,823 -0.11% 0.34% -8.03%
784
PAT
Patron
PAT $1,204,830 $0.003399 354,464,344 * $1,472,685 2.82% -8.41% 8.57%
785
ANC
Anoncoin
ANC $1,200,126 $0.568695 2,110,317 $2,636 0.02% -21.39% -22.21%
786
HKN
Hacken
HKN $1,195,235 $0.223012 5,359,516 * $1,965 -3.35% -10.45% -31.81%
787
HQX
HOQU
HQX $1,194,902 $0.007461 160,144,018 * $157,446 -0.19% -0.86% -5.45%
788
GMB
GMB
GMB $1,193,014 $0.002306 517,356,899 * $319,720 -1.08% 1.96% -21.37%
789
COFI
CoinFi
COFI $1,185,590 $0.006352 186,658,374 * $15,675 -1.83% -12.92% 0.36%
790
NVC
Novacoin
NVC $1,185,134 $0.507388 2,335,757 $913 0.04% -1.81% -4.04%
791
ERO
Eroscoin
ERO $1,181,660 $0.006328 186,744,000 * $874 0.36% 6.00% 30.40%
792
NKC
Nework
NKC $1,181,044 $0.008002 147,586,172 * $88,639 -0.56% -10.49% -15.83%
793
PCH
POPCHAIN
PCH $1,166,929 $0.001418 822,848,310 * $147,625 -3.19% -4.60% -22.06%
794
KORE
Kore
KORE $1,164,479 $0.539732 2,157,514 * $23,949 0.21% -9.96% -13.76%
795
IPL
VouchForMe
IPL $1,149,642 $0.005151 223,186,027 * $61,017 -0.01% 6.46% 5.42%
796
SUSD
sUSD
SUSD $1,148,291 $0.920343 1,247,678 * $2,604 0.79% -0.29% -5.79%
797
XNK
Ink Protocol
XNK $1,142,344 $0.004082 279,853,245 * $7,323 0.41% -7.14% -15.97%
798
INXT
Internxt
INXT $1,142,205 $1.81 629,610 * $29,972 -8.51% -18.11% -7.02%
799
PLU
Pluton
PLU $1,142,098 $1.34 850,000 * $19,383 0.66% -3.18% -36.79%
800
OLT
OneLedger
OLT $1,141,769 $0.003691 309,303,405 * $175,125 -2.44% -5.42% -13.99%
801
RET
RealTract
RET $1,141,539 $0.000104 11,000,000,000 * $62,579 -0.18% 1.07% 27.46%
802
SCR
Scorum Coins
SCR $1,140,022 $0.038955 29,265,075 * $11,610 -0.32% -4.00% -14.04%
803
XLR
Solaris
XLR $1,127,797 $0.676609 1,666,836 * $979 -0.06% -6.21% -6.63%
804
BTT
Blocktrade Token
BTT $1,127,328 $0.020414 55,223,643 * $2,388 -6.87% -13.23% -9.29%
805
NSR
NuShares
NSR $1,123,174 $0.000404 2,777,600,756 * $2,739 0.02% 11.80% -3.43%
806
KARMA
KARMA
KARMA $1,113,444 $0.000338 3,299,031,186 * $24,340,275 0.81% -7.81% -23.27%
807
CXO
CargoX
CXO $1,106,589 $0.008573 129,071,409 * $11,732 -0.05% -15.16% -13.44%
808
SNTR
Silent Notary
SNTR $1,105,745 $0.000013 83,470,521,339 * $49,441 0.61% 1.09% -8.28%
809
UPX
uPlexa
UPX $1,104,555 $0.000846 1,305,013,127 * $101,974 -1.22% 15.41% 271.50%
810
SHND
StrongHands
SHND $1,091,044 $1.2e-07 9,277,810,977,708 $5,455 -1.17% 1.57% 1.35%
811
ESS
Essentia
ESS $1,086,961 $0.001353 803,662,028 * $152,678 -0.53% 0.08% 12.59%
812
GIC
Giant
GIC $1,081,004 $0.241976 4,467,395 $13,715 0.18% -10.26% -16.71%
813
SWT
Swarm City
SWT $1,077,412 $0.127159 8,472,924 * $15,686 -3.30% -4.94% -14.26%
814
GOT
GoNetwork
GOT $1,073,891 $0.017322 61,994,620 * $557,847 0.59% -6.55% -21.85%
815
KRL
Kryll
KRL $1,068,176 $0.074065 14,422,221 * $2,828 -0.17% -3.55% -6.57%
816
MYB
MyBit
MYB $1,054,011 $0.006897 152,812,538 * $4,894 -0.29% 6.71% 5.64%
817
SVD
savedroid
SVD $1,047,977 $0.000390 2,688,339,238 * $801 0.82% -3.10% 18.00%
818
TGAME
Truegame
TGAME $1,044,792 $0.012653 82,575,464 * $63,393 -1.12% -4.35% -11.33%
819
MTC
MTC Mesh Network
MTC $1,040,496 $0.003423 303,937,821 * $140,326 0.46% 2.32% 11.46%
820
MEME
Memetic / Pep...
MEME $1,035,606 $0.034666 29,873,823 $16,088 0.06% 0.32% -14.21%
821
XSG
SnowGem
XSG $1,034,412 $0.091088 11,356,232 $148,057 2.10% -6.28% -4.09%
822
COT
CoTrader
COT $1,030,491 $0.000066 15,724,556,896 * $75,988 -2.28% -7.25% -21.45%
823
MTX
Matryx
MTX $1,026,978 $0.044220 23,224,303 * $75,650 3.36% -13.73% -29.02%
824
TIX
Blocktix
TIX $1,018,755 $0.025469 40,000,000 * $10,267 -0.01% -11.95% -22.85%
825
NRVE
Narrative
NRVE $1,018,703 $0.021708 46,928,004 * $129,065 4.48% -1.67% 4.84%
826
HOLD
HOLD
HOLD $1,014,062 $0.001439 704,821,305 * $101,871 13.29% 1.13% -11.59%
827
ATL
ATLANT
ATL $1,013,197 $0.018702 54,175,041 * $774 5.41% 6.90% -13.65%
828
SYNX
Syndicate
SYNX $1,009,207 $0.031035 32,518,010 $2,850 0.18% -3.37% -8.46%
829
XSH
SHIELD
XSH $1,003,101 $0.001955 512,973,375 $6,187 -0.03% -3.54% 19.74%
830
THRT
Thrive Token
THRT $999,091 $0.009683 103,182,345 * $504 -0.32% 12.50% 83.03%
831
XCASH
X-CASH
XCASH $994,012 $0.000034 29,036,473,775 $2,800 1.19% -0.44% -4.84%
832
SENC
Sentinel Chain
SENC $990,583 $0.005021 197,269,666 * $40,514 -0.06% -9.01% -4.17%
833
TAC
Traceability ...
TAC $989,582 $0.001850 534,831,493 * $44,837 -1.06% -6.12% -6.49%
834
PHI
PHI Token
PHI $985,754 $0.169134 5,828,254 * $25,512 -3.36% 3.03% -15.88%
835
BTCZ
BitcoinZ
BTCZ $985,704 $0.000237 4,166,485,831 $141,217 -0.64% -5.34% -14.06%
836
HEAT
HEAT
HEAT $981,650 $0.024515 40,043,013 * $794 38.59% 33.64% -8.25%
838
FMF
Formosa Finan...
FMF $969,274 $0.001063 911,833,321 * $168,098 0.51% 1.00% -5.97%
839
ACAT
Alphacat
ACAT $959,098 $0.000344 2,790,428,084 * $70,496 -0.01% -2.18% -10.23%
840
MNX
MinexCoin
MNX $956,120 $0.175953 5,433,963 $13,775 0.15% -4.58% -4.26%
841
NOTE
DNotes
NOTE $955,792 $0.007078 135,043,262 $93,362 0.53% 2.24% -23.30%
842
BANCA
Banca
BANCA $953,347 $0.000053 17,926,481,684 * $21,756 -0.54% -3.56% -21.04%
843
POLL
ClearPoll
POLL $945,762 $0.135109 6,999,991 * $2,399 -2.65% 1.78% 4.57%
844
KRM
Karma
KRM $943,879 $0.000529 1,782,809,241 * $816 -0.10% -26.62% 4.07%
845
RATING
DPRating
RATING $943,375 $0.000434 2,173,467,617 * $95,943 -0.22% -3.86% 4.05%
846
IFOOD
Ifoods Chain
IFOOD $941,762 $0.000377 2,499,999,990 * $6,051 -0.32% -1.44% -3.12%
847
YOC
Yocoin
YOC $935,175 $0.002530 369,659,255 $814 -0.03% -2.78% -11.25%
848
GBT
Globatalent
GBT $931,138 $0.002650 351,395,299 * $74,511 1.07% -0.49% -13.72%
849
AVINOC
AVINOC
AVINOC $928,667 $0.002389 388,654,709 * $1,143 1.46% -10.19% -26.66%
850
KIND
Kind Ads Token
KIND $926,182 $0.021935 42,223,693 * $853 -0.14% -5.29% -18.43%
851
OWN
OWNDATA
OWN $913,404 $0.000083 11,000,000,000 * $20,701 -0.70% -5.10% -28.99%
852
LATX
LatiumX
LATX $908,784 $0.008690 104,577,248 * $140,017 -0.16% 0.86% -12.16%
853
BLUE
Blue Protocol
BLUE $906,890 $0.024748 36,645,278 * $119,097 -5.12% -8.60% -19.17%
854
EXCL
ExclusiveCoin
EXCL $906,271 $0.164932 5,494,811 $13,541 0.00% -6.77% -18.88%
855
DIG
Dignity
DIG $900,096 $0.001721 523,036,421 * $31,515 -0.05% 0.66% -14.87%
856
VNX
VisionX
VNX $898,712 $0.000300 3,000,000,000 * $226,168 -4.97% -12.53% -27.30%
857
TIPS
FedoraCoin
TIPS $892,170 $0.000004 212,269,865,434 $16,418 -2.80% -4.71% -17.85%
858
IXT
IXT
IXT $889,833 $0.024870 35,778,844 * $9,895 -0.46% -8.57% 3.06%
859
LTHN
Lethean
LTHN $888,560 $0.001414 628,609,074 $3,943 -2.05% -2.63% -16.12%
860
MNC
Maincoin
MNC $884,427 $0.009166 96,493,954 * $56,448 -0.54% -5.54% -7.61%
861
ABY
ArtByte
ABY $882,608 $0.001114 792,537,250 $2,448 0.02% -4.20% -19.78%
862
NIO
Autonio
NIO $882,347 $0.010545 83,678,324 * $123,966 -0.08% 12.95% -4.18%
863
DOPE
DopeCoin
DOPE $874,143 $0.007481 116,845,228 * $5,386 0.20% -17.73% -23.27%
864
DEV
DeviantCoin
DEV $870,228 $0.056329 15,448,969 $1,655 -7.06% -3.18% -33.30%
865
DAV
DAV Coin
DAV $861,761 $0.001587 542,944,756 * $30,985 3.16% -4.65% -16.86%
866
LEDU
Education Eco...
LEDU $859,815 $0.003948 217,789,857 * $95,644 -0.35% -5.43% -9.50%
867
TDP
TrueDeck
TDP $853,586 $0.026390 32,345,581 * $229,575 -0.57% -1.77% -6.70%
868
VLD
Vetri
VLD $850,253 $0.003609 235,621,981 * $666 -0.22% -0.55% 11.29%
869
BBC
TraDove B2BCoin
BBC $840,914 $0.001682 500,000,000 * $11,934 0.67% -0.23% -5.62%
870
PKT
Playkey
PKT $837,414 $0.060153 13,921,512 * $15,716 -7.07% -12.07% 12.20%
871
IQN
IQeon
IQN $834,290 $0.307289 2,715,002 * $1,869 -0.17% -8.65% -5.63%
872
IETH
iEthereum
IETH $831,178 $0.046223 17,982,000 * $574 -0.47% -9.70% -2.83%
873
C8
Carboneum [C8...
C8 $829,801 $0.016168 51,324,946 * $2,011 -0.32% -40.73% -15.46%
874
ERT
Eristica
ERT $827,962 $0.004801 172,467,627 * $933 -0.03% 3.22% -1.02%
875
FOXT
Fox Trading
FOXT $825,239 $0.090896 9,078,907 * $41,360 -0.15% -5.68% -25.83%
876
BEZ
Bezop
BEZ $823,075 $0.021167 38,884,358 * $212,954 0.27% -5.10% -6.55%
877
DEB
Debitum
DEB $820,860 $0.004112 199,645,716 * $1,867 -3.89% -3.52% 3.25%
878
0xBTC
0xBitcoin
0xBTC $810,897 $0.187656 4,321,200 $763,194 2.03% -5.64% -4.96%
879
FACE
Faceter
FACE $810,539 $0.001722 470,623,560 * $4,813 -0.17% -1.86% -2.71%
880
DAR
Darcrus
DAR $803,917 $0.059110 13,600,388 * $1,061 -0.02% -33.98% -33.17%
881
REAL
REAL
REAL $801,020 $0.079657 10,055,817 * $723 -0.29% -8.26% -16.21%
882
FLDC
FoldingCoin
FLDC $800,796 $0.001061 754,422,162 * $1,197 0.02% 1.30% -20.01%
883
PINK
PinkCoin
PINK $797,936 $0.001971 404,917,313 $7,721 -2.47% -16.75% -21.75%
884
CTC
Credit Tag Chain
CTC $790,009 $0.015645 50,497,260 $35,803 0.95% -2.47% -7.37%
885
OBITS
OBITS
OBITS $778,615 $0.050876 15,304,286 * $1,270 1.27% -4.34% -9.34%
886
CANN
CannabisCoin
CANN $776,797 $0.010058 77,231,176 $1,002 -1.49% -4.08% -19.56%
887
DTB
Databits
DTB $771,332 $0.033908 22,747,809 * $818 -0.01% -3.23% -44.39%
888
SETH
Sether
SETH $765,069 $0.037994 20,136,683 * $655 -0.32% 7.44% -16.76%
889
USNBT
NuBits
USNBT $751,417 $0.068425 10,981,667 * $9,500 -0.23% -8.30% -12.92%
890
KLN
Kolion
KLN $750,386 $1.07 700,523 * $27,757 -0.12% -7.08% 0.11%
891
SERV
Serve
SERV $747,808 $0.041134 18,179,691 * $22,582 3.18% -6.46% -18.90%
892
ZXC
0xcert
ZXC $743,964 $0.002244 331,501,325 * $121,634 2.79% -9.12% -21.33%
893
HWC
HollyWoodCoin
HWC $741,016 $0.043156 17,170,797 $128,775 -0.05% 5.45% -14.47%
894
TRTT
Trittium
TRTT $738,576 $0.006165 119,799,814 * $688 -0.03% -8.17% -13.89%
895
EXY
Experty
EXY $737,664 $0.027232 27,088,352 * $31,309 -0.01% -10.94% -11.98%
896
SNOV
Snovian.Space
SNOV $723,750 $0.001787 404,980,448 * $559 -0.07% -5.56% -20.71%
897
IOP
Internet of P...
IOP $717,106 $0.126828 5,654,182 $66,775 -1.88% -6.79% -25.72%
898
DEEX
DEEX
DEEX $705,506 $0.012480 56,528,700 * $6,771 0.01% -12.55% -14.82%
899
XBC
Bitcoin Plus
XBC $698,764 $5.71 122,379 * $3,059 -2.04% -4.41% -5.14%
900
BCDT
Blockchain Ce...
BCDT $696,380 $0.022150 31,439,852 * $2,110 -0.32% 6.07% 38.03%
901
TWINS
win.win
TWINS $695,897 $0.000668 1,041,763,093 * $55,410 0.10% -24.59% -48.66%
902
GAM
Gambit
GAM $692,295 $0.599882 1,154,053 * $13,185 -7.97% -23.76% -68.29%
903
METM
MetaMorph
METM $692,255 $0.006194 111,761,331 * $34,430 2.20% -5.13% -2.32%
904
BITX
BitScreener T...
BITX $682,254 $0.004411 154,687,950 * $9,706 0.72% -5.61% -15.51%
905
DXT
Datawallet
DXT $672,470 $0.001723 390,222,225 * $33,882 -0.41% -4.03% -13.12%
906
BELA
Bela
BELA $669,983 $0.016557 40,464,706 * $1,722 0.04% 0.30% -2.94%
907
BIR
Birake
BIR $666,695 $0.012552 53,113,253 $18,125 -0.80% -8.52% -13.47%
908
ICR
InterCrone
ICR $665,522 $0.044987 14,793,793 $1,281 -0.03% -14.03% 0.69%
909
MLC
Mallcoin
MLC $664,949 $0.003775 176,136,853 * $18,816 9.22% 7.28% 1.44%
910
INV
Invacio
INV $657,631 $0.019695 33,391,377 * $3,099 -3.67% -7.64% -15.66%
911
KRB
Karbo
KRB $654,147 $0.088992 7,350,649 $4,981 1.04% 7.79% 4.04%
912
EBTC
eBitcoin
EBTC $638,484 $0.033787 18,897,126 * $11,231 5.12% 15.64% -1.02%
913
GOLOS
Golos
GOLOS $637,746 $0.005122 124,518,891 $853 0.02% -1.07% -8.33%
914
RYO
Ryo Currency
RYO $636,548 $0.059399 10,716,511 $1,524 -2.61% -5.89% 5.50%
915
PARETO
PARETO Rewards
PARETO $636,382 $0.001420 448,035,682 * $21,708 -0.26% 12.94% 13.89%
916
MVC
Maverick Chain
MVC $632,368 $0.005914 106,936,231 * $88,940 -0.44% 2.55% 6.70%
917
WISH
MyWish
WISH $630,382 $0.031993 19,704,045 * $1,855 -0.17% 2.50% 3.01%
918
MCW
Mocrow
MCW $624,032 $0.306172 2,038,176 * $4,251 -0.04% -0.14% 17.75%
919
PASS
Blockpass
PASS $621,194 $0.005355 115,999,752 * $37,669 -0.01% 2.46% -8.37%
920
BBN
Banyan Network
BBN $619,214 $0.001014 610,736,186 * $12,919 0.02% -14.10% -11.16%
921
CMCT
Crowd Machine
CMCT $617,690 $0.001314 470,164,800 * $95,850 -0.01% -3.79% -4.49%
922
NXC
Nexium
NXC $604,972 $0.009096 66,509,519 * $4,747 -0.01% -7.36% -8.78%
923
ARY
Block Array
ARY $604,827 $0.008839 68,430,738 * $884 -1.02% -10.84% -7.44%
924
RCT
RealChain
RCT $596,055 $0.001555 383,355,221 * $354,488 0.33% -2.52% -17.82%
925
OOT
Utrum
OOT $594,983 $0.009182 64,800,118 * $1,360 -0.03% -2.09% 4.22%
926
UCN
UChain
UCN $586,621 $0.001921 305,346,957 * $87,847 -6.23% -15.47% -17.65%
927
OMX
Shivom
OMX $585,370 $0.000664 881,792,518 * $4,984 0.09% -0.34% -4.22%
928
NEOS
NeosCoin
NEOS $579,226 $0.135110 4,287,071 $1,177 0.02% -1.55% -7.67%
929
UBC
Ubcoin Market
UBC $579,049 $0.001692 342,272,358 * $754 0.15% -0.64% -26.92%
930
EFYT
Ergo
EFYT $574,475 $1.45 397,300 * $3,685 -0.10% -19.39% -23.75%
931
FLP
FLIP
FLP $568,727 $0.010164 55,955,000 * $15,288 -0.24% -0.34% -22.04%
932
DCTO
Decentralized...
DCTO $559,324 $0.000883 633,260,070 * $9,467 -0.25% -2.35% -4.31%
933
GXX
GravityCoin
GXX $558,634 $0.279256 2,000,434 $3,746 -0.21% 14.78% 3.98%
934
CPC
Capricoin
CPC $557,715 $0.280253 1,990,045 * $93,872 0.42% -5.07% -12.92%
935
WIRE
AirWire
WIRE $555,570 $0.004628 120,058,126 $40,683 10.91% -4.19% 5.26%
936
ABX
Arbidex
ABX $546,854 $0.026778 20,421,954 * $72,618 -0.68% -4.10% -11.81%
937
INVE
InterValue
INVE $545,651 $0.004197 130,002,715 * $22,909 -0.50% -4.20% -21.54%
938
NBC
Niobium Coin
NBC $543,402 $0.011106 48,927,668 * $4,925 0.00% -21.07% -35.62%
939
LION
Coin Lion
LION $532,809 $0.016533 32,226,096 * $761 0.29% -6.94% -15.24%
940
OPTI
OptiToken
OPTI $529,797 $0.020472 25,879,419 * $47,965 0.61% -2.76% -7.89%
941
SEQ
Sequence
SEQ $529,160 $0.011373 46,528,175 $714 0.02% -19.08% -18.04%
942
PUT
Profile Utili...
PUT $523,982 $0.011570 45,289,804 * $214,783 1.46% 36.06% -8.77%
943
LALA
LALA World
LALA $523,914 $0.002664 196,639,785 * $12,708 -0.30% 2.72% 23.30%
944
SEND
Social Send
SEND $521,811 $0.013491 38,677,760 * $1,031 0.15% -12.06% -12.54%
945
CCX
Conceal
CCX $511,068 $0.164058 3,115,167 $9,106 0.52% 0.52% -1.30%
946
GBX
GoByte
GBX $508,665 $0.139676 3,641,736 $5,456 -2.19% -7.99% -26.44%
947
ORS
Origin Sport
ORS $507,628 $0.007029 72,214,718 * $8,300,025 -1.58% -11.29% -25.45%
948
ENRG
Energycoin
ENRG $503,061 $0.004112 122,325,446 $3,746 8.33% -6.97% -7.92%
949
VSF
VeriSafe
VSF $501,261 $0.000046 10,880,544,815 * $820 -0.19% -5.82% 3.79%
950
RSTR
Ondori
RSTR $501,129 $0.000013 37,651,737,082 $966 -0.30% -22.09% -41.24%
951
XBI
Bitcoin Incog...
XBI $499,848 $0.057006 8,768,299 $10,644 -7.16% -5.88% -10.36%
952
HB
HeartBout
HB $499,746 $0.009395 53,195,267 * $17,372 0.06% -6.23% -8.02%
953
BRX
Breakout Stake
BRX $497,742 $0.079409 6,268,082 * $1,331 0.02% -1.22% -28.26%
954
BTXC
Bettex Coin
BTXC $494,938 $0.092978 5,323,162 $1,496 -0.03% -3.12% -5.67%
955
VME
VeriME
VME $493,798 $0.002794 176,746,980 * $48,489 -0.14% -2.17% -7.94%
956
ZCR
ZCore
ZCR $488,578 $0.138623 3,524,510 $1,428 2.99% -1.25% -3.28%
957
BOE
Bodhi [ETH]
BOE $485,425 $0.032760 14,817,589 * $10,655 -0.32% -4.46% -8.53%
958
BETHER
Bethereum
BETHER $483,256 $0.001447 333,871,892 * $48,557 0.41% -4.93% -15.50%
959
EL
Elcoin
EL $479,181 $0.042750 11,208,967 * $861 10.95% 48.77% -14.98%
960
HBZ
HBZ coin
HBZ $479,035 $0.000612 782,301,957 * $43,132 0.07% -4.23% -12.56%
961
HER
HeroNode
HER $478,018 $0.000491 973,104,698 * $38,400 -2.47% -2.10% 0.23%
962
XMCT
XMCT
XMCT $474,927 $0.004882 97,288,570 * $4,905 -0.23% -1.00% -6.03%
963
EVC
EventChain
EVC $473,987 $0.015167 31,250,497 * $3,012 1.09% -7.26% -17.75%
964
MNC
Moneynet
MNC $470,139 $0.000120 3,915,752,161 * $2,657 -0.39% -7.45% -22.40%
965
PLTC
PlatonCoin
PLTC $466,071 $0.203226 2,293,358 * $1,409,855 -1.10% -2.46% 1.10%
966
NAVY
BoatPilot Token
NAVY $465,114 $0.006297 73,863,346 * $1,303 -0.15% 14.58% -35.60%
967
BON
Bonpay
BON $463,275 $0.041033 11,290,301 * $18,952 -6.62% -6.65% 17.60%
968
VULC
VULCANO
VULC $462,169 $0.002325 198,821,956 $3,269 -0.03% -2.36% -22.54%
969
ZER
Zero
ZER $461,581 $0.080904 5,705,284 $2,212 -0.57% 1.89% 10.82%
970
J8T
JET8
J8T $458,240 $0.000557 823,114,884 * $1,834 1.39% -2.38% -8.84%
971
BEE
Bee Token
BEE $457,750 $0.001955 234,129,159 * $10,884 1.04% -5.23% 1.58%
972
TCC
The ChampCoin
TCC $456,546 $0.002636 173,186,242 $264,385 1.97% -4.06% -7.56%
973
2GIVE
2GIVE
2GIVE $448,796 $0.000861 521,062,105 $3,530 -0.83% -7.31% -11.60%
974
ATB
ATBCoin
ATB $445,330 $0.010593 42,038,227 $4,807,794 0.46% -0.57% -13.08%
975
GIO
Graviocoin
GIO $444,784 $0.000521 854,525,055 $2,104 1.96% -7.78% -15.91%
976
SHARD
Shard
SHARD $444,262 $0.031280 14,202,662 $680 -0.03% -11.89% -13.68%
977
FREC
Freyrchain
FREC $443,992 $0.000888 500,000,000 * $57,434 0.56% -4.03% -23.36%
978
STAC
StarterCoin
STAC $438,160 $0.001281 342,007,189 * $1,261 -0.32% -2.07% 41.49%
979
BRK
Breakout
BRK $437,051 $0.023064 18,949,258 $594 0.02% -6.09% -36.51%
980
ARO
Arionum
ARO $431,184 $0.005761 74,847,830 $110,964 -5.55% 5.68% -18.25%
981
PLAY
HEROcoin
PLAY $428,743 $0.003126 137,163,212 * $10,590 -0.47% 8.35% -5.85%
982
DIT
Digital Insur...
DIT $418,129 $0.001914 218,430,250 * $1,246 -1.14% 79.57% 3.65%
983
PGN
Pigeoncoin
PGN $410,705 $0.000181 2,267,691,876 $18,259 0.50% -16.75% -33.99%
984
1WO
1World
1WO $410,672 $0.019809 20,731,451 * $1,462 -0.13% -3.10% -34.09%
985
VRM
VeriumReserve
VRM $410,158 $0.194410 2,109,764 $2,663 6.59% -8.82% -32.76%
986
ADH
AdHive
ADH $406,610 $0.003095 131,376,614 * $9,302 -0.19% -3.94% -11.40%
987
AUX
Auxilium
AUX $404,621 $0.003958 102,235,776 * $6,355 -0.36% -11.20% -11.56%
988
APH
Aphelion
APH $404,513 $0.008090 50,000,000 * $21,523 -0.03% -10.69% -13.84%
989
ARB
ARBITRAGE
ARB $395,410 $0.096459 4,099,260 * $45,323 -20.03% 8.86% 18.49%
990
DAN
Daneel
DAN $392,791 $0.007958 49,357,401 * $1,083 -0.22% -6.69% -10.42%
991
SCC
SiaCashCoin
SCC $384,775 $0.000048 7,972,474,001 * $11,779 2.72% -7.93% -7.76%
992
PTC
Pesetacoin
PTC $384,701 $0.002780 138,379,569 $1,441 0.01% 19.56% -3.36%
993
TIG
Tigereum
TIG $373,450 $0.020503 18,214,795 * $14,705 0.33% -15.58% -40.69%
994
USDS
Stronghold USD
USDS $370,861 $0.927154 400,000 * $317,151 -0.07% -3.08% -7.28%
995
ALT
Alt.Estate token
ALT $370,345 $0.000511 724,180,756 * $9,334 9.06% 11.63% 2.07%
996
SUMO
Sumokoin
SUMO $368,405 $0.036513 10,089,780 $4,347 -1.33% -4.16% -11.88%
997
AUC
Auctus
AUC $363,121 $0.012844 28,272,058 * $11,627 0.44% -0.54% -10.15%
998
TENA
TENA
TENA $361,273 $0.146629 2,463,853 * $6,338 0.44% -9.39% -17.20%
999
AEN
Aencoin
AEN $360,522 $0.017328 20,806,246 * $110,817 -7.49% -14.10% -18.12%
1000
TYPE
Typerium
TYPE $360,264 $0.000948 380,154,947 * $1,597 -5.10% -30.83% 116.14%
1001
AIB
Advanced Inte...
AIB $360,031 $0.010976 32,801,072 $1,359 13.20% 173.53% 32.41%
1002
ATMI
Atonomi
ATMI $344,799 $0.000704 489,844,250 * $17,723 0.79% -14.07% -20.13%
1003
WAB
WABnetwork
WAB $341,596 $0.000034 9,939,999,989 * $11,039 0.46% 4.51% -13.98%
1004
PYLNT
Pylon Network
PYLNT $339,705 $0.817833 415,371 * $114,502 -0.29% 0.99% -5.88%
1005
ARAW
ARAW
ARAW $337,970 $0.000111 3,042,990,142 * $75,502 -0.21% -19.31% -18.24%
1006
SHMN
StrongHands M...
SHMN $334,981 $0.300396 1,115,130 $540 -2.77% -17.63% -6.79%
1007
STAR
Starbase
STAR $333,390 $0.001778 187,500,000 * $927 -0.35% -31.44% -30.26%
1008
FYP
FlypMe
FYP $332,471 $0.018849 17,638,681 * $80,149 -0.01% -1.27% -20.28%
1009
FLOT
Fire Lotto
FLOT $331,822 $0.012074 27,481,717 * $105,016 -8.52% -11.10% 5.29%
1010
MFG
SyncFab
MFG $327,941 $0.001831 179,075,661 * $191,291 0.02% -0.50% 4.78%
1011
GPT
GoPower
GPT $326,819 $0.004024 81,227,046 * $41,631 -0.09% -5.97% -30.33%
1012
EQUAD
QuadrantProtocol
EQUAD $325,030 $0.000982 330,885,831 * $203,817 -1.07% 57.62% 21.20%
1013
IONC
IONChain
IONC $323,886 $0.002728 118,736,922 * $252,951 -0.72% -3.60% -8.98%
1014
XBP
BlitzPredict
XBP $322,504 $0.000876 368,069,838 * $33,982 -0.32% -4.47% -18.59%
1015
EBST
eBoost
EBST $320,382 $0.016019 20,000,000 * $3,959 -0.01% -2.52% -24.16%
1016
MAO
Mao Zedong
MAO $316,083 $0.049927 6,330,895 $538 -0.01% -2.31% -0.46%
1017
BBO
Bigbom
BBO $313,203 $0.000925 338,707,891 * $313,868 -0.24% -3.12% -17.03%
1018
PROC
ProCurrency
PROC $312,806 $0.003075 101,729,710 * $11,955 0.07% -2.02% -1.17%
1019
FSBT
FSBT API Token
FSBT $299,981 $0.085476 3,509,535 * $580,219 -0.05% -3.49% -31.85%
1020
BBP
BiblePay
BBP $295,379 $0.000202 1,459,288,753 $642 -7.66% -2.34% -20.13%
1021
ACE
ACE (TokenStars)
ACE $295,068 $0.025012 11,796,875 * $45,138 0.13% 6.70% 26.13%
1022
BEAT
BEAT
BEAT $294,588 $0.002409 122,287,969 * $23,881 -2.93% -10.80% -25.34%
1023
MPG
Max Property ...
MPG $293,254 $0.008719 33,634,831 * $127,321 3.74% -6.80% -9.92%
1024
PTT
Proton Token
PTT $291,948 $0.000122 2,393,756,400 * $98,924 -0.90% -1.32% -17.55%
1025
ADC
AudioCoin
ADC $291,907 $0.000304 961,429,544 $53,840 -7.55% -56.04% -22.05%
1026
GALI
Galilel
GALI $287,939 $0.016967 16,970,313 * $2,686 -2.45% 26.05% 71.65%
1027
ETHO
Ether-1
ETHO $286,057 $0.014085 20,309,455 $24,718 -0.03% -7.48% -10.32%
1028
ZET
Zetacoin
ZET $285,378 $0.001683 169,546,142 $32,191 0.07% 4.47% -17.23%
1029
LPC
Lightpaycoin
LPC $284,049 $0.049027 5,793,754 * $2,067 0.96% -3.60% -15.39%
1030
S
Sharpay
S $280,670 $0.000278 1,009,302,597 * $2,821 1.45% 0.19% -7.35%
1031
QUAN
Quantis Network
QUAN $275,723 $0.051645 5,338,800 $3,337 -0.03% -4.01% -9.75%
1032
NPER
NPER
NPER $273,169 $0.003963 68,927,451 * $29,053 -0.20% -9.48% 7.03%
1033
MNTP
GoldMint
MNTP $268,842 $0.140388 1,914,997 * $1,109 -0.19% -5.30% -13.66%
1034
INCX
International...
INCX $267,354 $0.000640 418,020,575 * $35,175 -0.60% -38.47% -48.62%
1035
ACM
Actinium
ACM $266,071 $0.027387 9,715,250 $1,861 -0.03% -4.91% -14.45%
1036
XOV
XOVBank
XOV $260,779 $0.002124 122,778,481 * $20,869 0.67% 5.41% -1.95%
1037
WRC
Worldcore
WRC $260,638 $0.001463 178,103,291 * $603 -0.53% 6.07% -3.51%
1038
HUR
Hurify
HUR $260,383 $0.001220 213,356,064 * $1,708 18.37% -59.70% -30.14%
1039
BOB
Bob's Repair
BOB $259,780 $0.003318 78,286,331 * $435,253 -0.16% -0.52% 7.15%
1040
TRAK
TrakInvest
TRAK $256,881 $0.003061 83,933,471 * $40,679 -0.32% -1.76% -23.76%
1041
D
Denarius
D $255,455 $0.061240 4,171,382 $608 0.00% -0.23% -6.08%
1042
GENE
Parkgene
GENE $248,879 $0.000844 294,760,863 * $20,427 0.79% 2.36% -7.05%
1043
AIX
Aigang
AIX $248,186 $0.008478 29,274,567 * $2,978 -0.27% -4.11% -26.25%
1044
SUR
Suretly
SUR $245,220 $1.04 234,691 * $3,661 0.44% -4.26% -17.11%
1045
SCT
Soma
SCT $244,564 $0.027477 8,900,534 * $63,020 -0.35% -10.35% -42.62%
1046
SND
SnodeCoin
SND $243,630 $0.011825 20,603,240 * $851 -0.03% -1.95% -13.37%
1047
NCP
Newton Coin P...
NCP $242,842 $0.000002 154,301,106,636 $1,216 0.12% -5.56% 5.80%
1048
EGEM
EtherGem
EGEM $241,633 $0.012402 19,483,114 $11,419 -0.22% -9.09% -30.71%
1049
RLX
Relex
RLX $240,677 $0.000155 1,555,053,937 * $682 -0.32% -17.93% -23.86%
1050
SPX
Sp8de
SPX $239,105 $0.000031 7,783,756,906 * $1,222 -0.32% -17.08% -17.96%
1051
DOGEC
DogeCash
DOGEC $237,657 $0.065744 3,614,880 $1,425 -13.29% -8.81% -27.98%
1052
BTNT
BitNautic Token
BTNT $237,588 $0.012027 19,754,591 * $650 -0.03% -17.17% -10.14%
1053
PING
CryptoPing
PING $235,479 $0.023661 9,952,089 * $1,785 0.00% 1.49% -6.88%
1054
ING
Iungo
ING $231,446 $0.005786 40,000,000 * $3,064 -0.22% -4.30% -23.94%
1055
BZX
Bitcoin Zero
BZX $230,184 $0.015702 14,659,846 $6,837 -0.06% -6.07% -1.92%
1056
LRM
LRM Coin
LRM $225,885 $0.078901 2,862,886 $5,968 -18.68% -19.12% -35.88%
1057
DML
Decentralized...
DML $223,001 $0.003538 63,030,141 * $10,064 -0.34% -4.21% -9.50%
1058
SPF
SportyCo
SPF $216,711 $0.004009 54,055,795 * $1,616 0.00% -0.89% -8.43%
1059
OLXA
OLXA
OLXA $214,643 $0.001092 196,629,750 * $68,963 0.14% -0.28% -24.09%
1060
BTR
Bitether
BTR $214,378 $0.004144 51,735,293 * $4,595 1.62% 1.61% -8.49%
1061
VRS
Veros
VRS $213,048 $0.007050 30,218,686 * $9,332 -0.32% -4.34% 0.15%
1062
AMN
Amon
AMN $204,215 $0.000420 486,804,857 * $624 -0.25% -5.12% -14.12%
1063
TBX
Tokenbox
TBX $202,864 $0.017805 11,393,882 * $10,596 0.23% -3.70% -12.66%
1064
BMH
BlockMesh
BMH $201,484 $0.002249 89,598,476 * $20,849 -0.01% 1.05% -21.49%
1065
ADI
Aditus
ADI $199,327 $0.000851 234,110,888 * $67,201 -1.10% -3.51% -8.64%
1066
BOUTS
BoutsPro
BOUTS $197,969 $0.002584 76,615,188 * $13,053 -1.38% -3.40% -4.16%
1067
DASHG
Dash Green
DASHG $194,957 $0.142109 1,371,882 $4,418 -0.03% -10.49% -15.44%
1068
AZART
Azart
AZART $194,952 $0.047017 4,146,379 $4,661 -0.08% -7.36% -22.55%
1069
KLKS
Kalkulus
KLKS $192,978 $0.012434 15,519,629 $31,051 -11.52% -17.72% -35.05%
1070
ERC20
ERC20
ERC20 $191,582 $0.027369 7,000,000 * $58,656 -0.25% -0.46% -13.37%
1071
EXMR
EXMR
EXMR $183,969 $0.015520 11,853,858 * $3,237 -0.32% -3.51% -19.50%
1072
NAVI
Naviaddress
NAVI $183,344 $0.000756 242,550,845 * $24,507 -0.06% -6.75% -15.77%
1073
TELOS
Teloscoin
TELOS $180,302 $0.002588 69,658,911 $917 -1.05% -8.68% -9.72%
1074
HQT
HyperQuant
HQT $179,267 $0.002388 75,083,368 * $371,307 -1.94% -3.40% -13.07%
1075
STU
bitJob
STU $176,968 $0.002163 81,804,993 * $4,085 -0.17% -11.08% -0.21%
1076
OPCX
OPCoinX
OPCX $173,004 $0.001124 153,852,150 $547 -0.03% -6.62% -10.52%
1077
LOBS
Lobstex
LOBS $172,421 $0.011876 14,518,315 $51,622 0.40% 9.87% 23.24%
1078
ONG
SoMee.Social
ONG $170,395 $0.003822 44,586,897 * $943 -0.29% -9.05% -14.91%
1079
PKG
PKG Token
PKG $164,736 $0.000018 8,969,257,745 * $33,192 -0.74% 27.17% -15.44%
1080
KWATT
4NEW
KWATT $164,322 $0.003009 54,613,736 * $16,047 -0.77% -26.99% -47.46%
1081
ELY
Elysian
ELY $163,419 $0.001879 86,966,210 * $53,202 -3.08% -9.60% -21.84%
1082
WEB
Webchain
WEB $160,538 $0.001609 99,778,901 $1,098 -0.12% -0.73% -21.50%
1083
ETHM
Ethereum Meta
ETHM $158,845 $0.001792 88,648,542 * $1,834 -0.12% -8.88% 49.34%
1084
PFR
Payfair
PFR $156,243 $0.005031 31,053,221 * $941 -3.14% 6.25% -2.14%
1085
SEXC
ShareX
SEXC $155,513 $0.000241 645,515,075 * $1,842 -0.32% -23.09% 9.85%
1086
KNT
Knekted
KNT $151,811 $0.000152 1,000,000,000 * $6,238 -2.33% 2.64% -3.16%
1087
XMCC
Monoeci
XMCC $150,656 $0.018385 8,194,328 $511 -0.01% -10.37% -23.46%
1088
JOT
Jury.Online T...
JOT $147,498 $0.016170 9,121,909 * $4,124 -0.03% -5.18% 3.43%
1089
MOX
MoX
MOX $146,038 $0.034753 4,202,180 $1,462 -0.03% 22.28% -10.23%
1090
AMM
MicroMoney
AMM $143,677 $0.009107 15,777,256 * $11,164 0.29% -5.78% -13.06%
1091
APR
APR Coin
APR $137,385 $0.019861 6,917,284 $13,149 0.00% -13.65% 57.20%
1092
WEB
Webcoin
WEB $136,100 $0.003830 35,533,799 * $801,239 -0.91% -11.20% -16.02%
1093
RNTB
BitRent
RNTB $134,288 $0.000160 841,738,500 * $3,090 -0.01% -17.32% 0.40%
1094
BIT
BitRewards
BIT $133,189 $0.000390 341,119,130 * $5,276 -1.21% -2.62% -6.93%
1095
EXO
Exosis
EXO $132,469 $0.670432 197,588 $38,075 2.06% -3.85% -5.30%
1096
OROX
Cointorox
OROX $130,902 $0.032251 4,058,913 * $1,449 -0.14% -16.99% -39.29%
1097
DTRC
Datarius Credit
DTRC $130,392 $0.001021 127,756,071 * $1,413,278 -0.37% -3.04% 1.50%
1098
MEDIC
MedicCoin
MEDIC $129,947 $0.000503 258,519,946 $1,694 1.91% 8.74% 1.80%
1099
KNT
Kora Network ...
KNT $129,687 $0.000386 335,625,000 * $3,566 -22.10% 70.54% 63.15%
1100
SPT
Spectrum
SPT $129,617 $0.000121 1,074,500,000 * $14,901 -0.66% -5.38% -5.45%
1101
MORE
More Coin
MORE $128,355 $0.064177 2,000,000 * $1,186 -0.01% 4.52% -23.95%
1102
JET
Jetcoin
JET $126,684 $0.018567 6,822,895 * $28,325 -0.50% -32.19% -81.18%
1103
MTRC
ModulTrade
MTRC $125,902 $0.003454 36,445,819 * $1,499 -0.28% -3.75% -7.15%
1104
TNS
Transcodium
TNS $125,867 $0.002490 50,553,571 * $249,880 -0.84% 0.21% -15.78%
1105
ECTE
EurocoinToken
ECTE $125,730 $0.104157 1,207,117 * $27,131 0.53% -1.65% -3.68%
1106
ENGT
Engagement Token
ENGT $124,085 $0.000299 415,256,071 * $29,889 -0.63% -1.87% 6.90%
1107
UNIFY
Unify
UNIFY $122,755 $0.006750 18,185,085 * $2,212 -0.01% 12.53% 0.95%
1108
ELD
electrumdark
ELD $121,413 $0.033795 3,592,645 * $981 -2.30% -8.54% -40.02%
1109
DFT
DraftCoin
DFT $120,636 $0.014349 8,407,161 * $1,336 -6.40% 13.57% 6.05%
1110
FGC
FantasyGold
FGC $119,194 $0.007984 14,928,560 $760 -0.03% -21.03% 5.78%
1111
LDC
Leadcoin
LDC $115,736 $0.000148 784,399,592 * $1,120 -0.29% -8.58% -18.35%
1112
CFUN
CFun
CFUN $115,664 $0.000269 429,429,737 * $14,981 -6.22% 21.45% -49.33%
1113
IG
IGToken
IG $111,998 $0.000058 1,938,346,088 * $240,603 -0.47% -10.24% 65.54%
1114
NTK
NetKoin
NTK $110,949 $0.000025 4,453,537,916 * $1,072 -0.32% -7.59% -11.33%
1115
LNC
Blocklancer
LNC $109,728 $0.000913 120,140,384 * $1,632 0.06% -4.47% 17.83%
1116
BTW
BitWhite
BTW $109,380 $0.003011 36,325,371 $173,106 -0.15% 4.27% -33.95%
1117
TDX
Tidex Token
TDX $108,346 $0.011399 9,504,980 * $23,593 0.60% -3.06% -15.29%
1118
XPAT
Bitnation
XPAT $107,995 $0.000005 22,586,750,891 * $3,502 -0.18% -7.89% 46.96%
1119
EVOS
EVOS
EVOS $105,588 $0.013466 7,840,894 * $32,817 0.18% -5.78% -21.80%
1120
EVI
Evimeria
EVI $104,693 $0.000007 15,519,279,936 * $688 -0.10% -4.79% -25.37%
1121
HAND
ShowHand
HAND $103,292 $0.000002 61,912,434,418 * $57,039 -0.50% -2.76% -17.07%
1122
EPY
Emphy
EPY $101,871 $0.012892 7,902,025 * $804 -0.34% -20.00% -56.70%
1123
TCH
Thore Cash
TCH $99,390 $0.001805 55,056,178 * $53,753 0.39% 5.16% -10.10%
1124
SKIN
SkinCoin
SKIN $98,589 $0.001118 88,183,483 * $1,728 -0.36% -8.53% -11.59%
1125
ELTCOIN
ELTCOIN
ELTCOIN $97,992 $0.001089 90,000,000 * $830 -6.57% 6.01% -16.00%
1126
HBX
HashBX
HBX $93,661 $0.059440 1,575,719 * $2,506 -0.98% 14.08% 43.75%
1127
CCN
CustomContrac...
CCN $90,996 $0.000211 432,026,702 * $36,985 -2.59% -17.51% -37.85%
1128
MMO
MMOCoin
MMO $88,115 $0.001539 57,250,104 $9,444 0.04% 12.73% -1.02%
1129
SAFE
AllSafe
SAFE $87,598 $0.012166 7,200,139 * $1,227 0.02% -26.35% -33.81%
1130
CRB
Creditbit
CRB $86,278 $0.005105 16,900,214 * $916 2.04% -2.21% -18.34%
1131
WIT
WITChain
WIT $84,669 $0.000050 1,680,000,000 * $68,068 0.02% 12.70% 6.99%
1132
BTK
Bitcoin Token
BTK $84,150 $0.000009 9,721,412,001 * $555 0.12% 14.72% 32.85%
1133
BITS
Bitcoinus
BITS $82,867 $0.001499 55,294,348 * $35,160 -2.97% 8.29% -3.14%
1134
NOBS
No BS Crypto
NOBS $82,442 $0.000066 1,248,463,700 * $11,422 -0.10% -9.50% -34.20%
1135
BEN
BitCoen
BEN $82,258 $0.011751 7,000,000 * $741 0.00% 7.47% 12.65%
1136
ENTS
EUNOMIA
ENTS $81,625 $0.000005 16,420,688,682 * $14,905 -3.68% -9.95% -48.54%
1137
NRP
Neural Protocol
NRP $80,882 $0.000009 8,577,993,013 * $26,172 -6.08% 8.56% -10.40%
1138
IMPL
Impleum
IMPL $79,769 $0.017300 4,610,939 $2,300 -0.03% 10.49% 0.61%
1139
ITT
Intelligent T...
ITT $79,336 $0.008083 9,814,899 * $848 -0.34% -9.19% -14.54%
1140
CC
CampusCoin
CC $77,310 $0.000152 509,961,108 $691 -0.01% -20.77% -31.05%
1141
PRX
ProxyNode
PRX $77,256 $0.001504 51,358,066 $840 0.00% -4.07% -21.81%
1142
ABS
Absolute
ABS $76,360 $0.006761 11,294,877 $703 0.56% 9.29% -28.89%
1143
CSTL
Castle
CSTL $76,109 $0.005877 12,949,940 $814 -0.38% -0.39% -31.48%
1144
2GO
CoinToGo
2GO $75,626 $0.008186 9,238,014 $75,908 0.70% 0.75% 121.27%
1145
BLOC
BLOC.MONEY
BLOC $74,970 $0.007833 9,571,458 * $519 -0.03% -2.58% -3.93%
1146
ATOM
Atomic Coin
ATOM $73,632 $0.003968 18,554,847 $738 0.01% -51.36% -52.85%
1147
GPKR
Gold Poker
GPKR $73,610 $0.025745 2,859,208 * $6,844 -0.03% -10.23% -4.61%
1148
WTN
Waletoken
WTN $73,411 $0.000004 19,918,713,667 * $10,283 -0.46% -8.81% 9.44%
1149
TDS
TokenDesk
TDS $73,364 $0.004996 14,683,321 * $12,310 -0.14% -3.44% -12.43%
1150
SLOT
Alphaslot
SLOT $71,841 $0.019258 3,730,439 * $11,976 0.18% 0.03% -43.11%
1151
FTXT
FUTURAX
FTXT $71,450 $0.000021 3,406,412,461 * $14,169 -0.38% 6.15% -21.21%
1152
CYFM
CyberFM
CYFM $71,261 $0.000001 51,200,000,000 * $1,167 1.04% -14.69% -24.21%
1153
ETI
EtherInc
ETI $70,851 $0.000228 311,157,631 $9,554 0.50% -17.67% -27.26%
1154
TEAM
TEAM (TokenSt...
TEAM $69,716 $0.005961 11,695,452 * $2,708 -3.03% -12.33% -7.64%
1155
KWH
KWHCoin
KWH $68,856 $0.000039 1,774,538,681 * $95,004 4.77% -1.83% -17.06%
1156
MNC
Mincoin
MNC $68,379 $0.013338 5,126,725 $1,124 0.20% 18.40% -12.75%
1157
AREPA
Arepacoin
AREPA $67,078 $0.004200 15,970,291 $1,315 -0.49% 16.41% 17.56%
1158
MICRO
Micromines
MICRO $66,405 $0.000004 15,599,887,606 * $25,025 0.45% -4.10% 2.37%
1159
RLT
RouletteToken
RLT $64,550 $0.006317 10,219,042 * $717 -0.01% -4.64% -6.16%
1160
LGS
LogisCoin
LGS $63,500 $0.027007 2,351,213 * $3,312 0.79% -2.07% -39.69%
1161
IMP
Ether Kingdom...
IMP $63,422 $0.022443 2,825,932 * $18,639 -0.03% -13.15% -20.94%
1162
ECHT
e-Chat
ECHT $62,301 $0.004051 15,379,172 * $927,340 -0.92% -5.12% -11.18%
1163
JOINT
Joint Ventures
JOINT $59,530 $0.002721 21,878,085 * $755 -0.32% 60.35% 64.67%
1164
ETX
EthereumX
ETX $59,425 $0.000681 87,225,579 * $982 -12.14% -4.77% -17.96%
1165
BNANA
Banana Token
BNANA $59,100 $0.014356 4,116,630 * $4,513 -11.13% -4.09% -17.93%
1166
NDX
nDEX
NDX $58,943 $0.000004 13,757,657,251 * $7,212 -0.32% -8.67% -8.10%
1167
SHB
SkyHub Coin
SHB $55,811 $0.167771 332,664 $6,637 -0.03% -17.85% -32.07%
1168
HERB
Herbalist Token
HERB $54,432 $0.000006 9,499,999,999 * $10,077 0.05% -13.43% -45.34%
1169
MFTU
Mainstream Fo...
MFTU $54,009 $0.000050 1,075,139,615 * $9,081 -0.07% -18.37% -19.37%
1170
SCRIV
SCRIV NETWORK
SCRIV $53,981 $0.002182 24,744,362 $5,654 0.80% 0.78% -17.38%
1171
ZNT
Zenswap Netwo...
ZNT $53,747 $0.000004 12,001,366,640 * $6,651 -0.97% -1.14% 0.25%
1172
VOCO
Provoco Token
VOCO $52,119 $0.000210 248,179,140 * $22,920 -0.11% 0.20% -5.56%
1173
BTB
BitBall
BTB $51,336 $0.000204 251,484,181 * $49,108 -0.22% 69.72% 71.56%
1174
YTN
YENTEN
YTN $48,879 $0.002676 18,265,050 $570 0.21% -4.34% -27.21%
1175
IBT
ICOBay
IBT $47,218 $0.000073 644,146,118 * $31,780 2.66% -4.85% -47.20%
1176
TCAT
The Currency ...
TCAT $46,535 $0.001444 32,232,090 * $211,105 0.20% -3.23% 1.05%
1177
BLN
Bolenum
BLN $44,690 $0.000002 25,000,000,000 * $725 -0.22% -3.83% -26.09%
1178
QUIN
QUINADS
QUIN $43,657 $0.000003 13,195,408,081 * $19,401 0.36% -8.34% 4.96%
1179
VIKKY
VikkyToken
VIKKY $43,397 $0.000012 3,727,082,538 * $10,319 0.66% -8.87% -18.09%
1180
HELP
GoHelpFund
HELP $42,758 $0.013594 3,145,499 * $17,242 2.64% -6.05% -15.41%
1181
TVNT
TravelNote
TVNT $42,322 $0.020314 2,083,333 * $10,048 -0.36% -2.75% 7.57%
1182
IFT
InvestFeed
IFT $38,685 $0.000202 191,381,257 * $663 -42.86% 30.39% 1.90%
1183
SGR
Sugar Exchange
SGR $38,389 $0.001511 25,408,254 * $1,241 -0.03% -56.73% -60.98%
1184
PAWS
PAWS Fund
PAWS $38,338 $0.204711 187,280 $626 0.69% -13.23% -17.65%
1185
PSC
PrimeStone
PSC $37,734 $0.002811 13,425,489 $1,341 -1.15% -7.41% -5.56%
1186
MASH
MASTERNET
MASH $34,955 $0.001103 31,686,740 * $888 9.93% 5.81% -20.18%
1187
CYMT
CyberMusic
CYMT $34,831 $0.000002 14,362,310,539 * $11,057 -1.09% -4.11% -9.82%
1188
RIYA
Etheriya
RIYA $34,765 $0.021982 1,581,531 * $1,730 -0.01% 34.59% 7.09%
1189
SOUL
CryptoSoul
SOUL $33,714 $0.000227 148,303,080 * $11,072 7.35% 2.33% -3.49%
1190
OLMP
Olympic
OLMP $33,022 $0.000364 90,676,893 $1,999 0.93% -7.66% -18.56%
1191
PRJ
Project Coin
PRJ $31,944 $0.001587 20,131,739 * $589 -0.04% -1.29% -16.27%
1192
OCC
Octoin Coin
OCC $30,837 $0.055548 555,137 * $1,016,487 0.25% -0.48% -28.71%
1193
HAVY
Havy
HAVY $29,867 $0.000004 7,945,797,749 * $30,632 0.23% -3.07% -15.28%
1194
DATP
Decentralized...
DATP $28,858 $0.000002 11,820,620,222 * $9,263 1.02% 16.03% -12.68%
1195
BUNNY
BunnyToken
BUNNY $28,398 $0.000152 187,293,052 * $1,805 -10.03% -30.05% -51.64%
1196
DIN
Dinero
DIN $26,142 $0.002922 8,947,929 $1,184 0.53% 3.14% 5.03%
1197
BNC
Bionic
BNC $21,700 $0.000040 536,244,133 * $11,877 -0.59% -1.98% -11.12%
1198
TRAID
Traid
TRAID $20,547 $0.001465 14,020,760 $1,123 -2.82% -2.11% -3.74%
1199
TOTO
Tourist Token
TOTO $20,147 $0.000005 3,733,323,630 * $25,417 3.84% 2.52% -15.62%
1200
DSR
Desire
DSR $20,141 $0.002679 7,518,370 $8,043 1.92% -5.21% -22.37%
1201
YLC
YoloCash
YLC $20,079 $0.000681 29,499,388 * $3,249 4.92% -1.07% -19.85%
1202
IQ
IQ.cash
IQ $19,876 $0.005101 3,896,163 $939 -0.03% 59.49% 109.52%
1203
TIC
Thingschain
TIC $19,602 $0.000002 11,445,000,000 * $3,153 -0.32% 1.67% -13.72%
1204
CMCT
Cyber Movie C...
CMCT $19,401 $9.7e-07 20,000,000,000 * $5,434 -1.41% -9.34% 22.31%
1205
CYL
Crystal Token
CYL $15,345 $0.027188 564,377 * $71,143 -5.20% 13.32% 8.48%
1206
CTRT
Cryptrust
CTRT $15,010 $0.000003 5,592,788,485 * $5,959 -0.32% 10.83% 45.10%
1207
BLCR
Blacer Coin
BLCR $11,202 $0.068204 164,249 $1,948 -0.08% -14.43% -15.05%
1208
MRI
Mirai
MRI $9,220 $0.002687 3,432,003 $2,569 0.04% -31.56% -31.14%
1209
LTK
LitecoinToken
LTK $7,734 $8.2e-08 93,798,013,228 * $1,059 -0.32% -27.65% -24.94%
1210
ROCO
ROIyal Coin
ROCO $6,170 $0.009710 635,447 $990 -0.03% -1.54% -47.78%
1211
SOCC
SocialCoin
SOCC $5,849 $0.000556 10,518,425 $1,770 0.01% -0.74% -18.32%
1212
APC
Alpha Coin
APC $5,233 $0.000533 9,827,450 * $10,376 -0.07% 15.15% 0.80%
1213
AAA
Abulaba
AAA $1,525 $0.000101 15,090,818 * $9,474 -0.03% -2.21% -56.06%
1214
UNO
Unobtanium
UNO $16,663,488 $83.22 200,245 Low Vol -0.08% -4.55% -4.84%
1215
CREDO
Credo
CREDO $14,541,571 $0.026444 549,891,703 * Low Vol 0.00% -10.75% 12.74%
1216
DEW
DEW
DEW $11,490,754 $0.111296 103,244,553 * Low Vol 0.00% 0.00% -8.87%
1217
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 0.00%
1218
AU
AurumCoin
AU $7,097,057 $23.79 298,335 ? 0.00% 0.00% -5.48%
1219
ATX
Aston
ATX $6,962,767 $0.008450 824,000,000 * Low Vol -3.33% -0.65% -14.58%
1220
ECOB
Ecobit
ECOB $6,243,689 $0.014048 444,444,444 * Low Vol -0.01% -2.66% -2.97%
1221
LKK
Lykke
LKK $6,082,002 $0.019198 316,809,739 * Low Vol 0.00% 0.99% -17.09%
1222
BWX
Blue Whale Token
BWX $5,171,213 $0.000132 39,296,145,286 * Low Vol -0.32% -2.31% 53.77%
1223
XST
Stealth
XST $3,442,766 $0.108624 31,694,429 Low Vol 0.02% -7.64% -17.31%
1224
AMLT
AMLT
AMLT $3,308,908 $0.014065 235,254,804 * Low Vol 0.43% -7.00% -17.25%
1225
PND
Pandacoin
PND $3,258,843 $0.000100 32,514,916,898 Low Vol 0.39% 5.71% -7.81%
1226
MOON
Mooncoin
MOON $3,168,835 $0.000014 225,513,893,589 Low Vol 0.05% -5.63% 10.30%
1227
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1228
BWT
Bittwatt
BWT $3,005,302 $0.010005 300,383,256 * Low Vol -0.13% 6.22% 36.42%
1229
MOD
Modum
MOD $2,915,138 $0.137078 21,266,200 * Low Vol -0.34% -18.43% -28.39%
1230
FAIR
FairCoin
FAIR $2,893,216 $0.054390 53,193,831 * Low Vol 0.00% 0.00% -12.42%
1231
ECC
ECC
ECC $2,527,308 $0.000101 25,000,000,000 * Low Vol 0.01% 0.10% -14.67%
1232
RBY
Rubycoin
RBY $2,499,441 $0.093207 26,815,990 * Low Vol 0.01% 6.21% 11.25%
1233
SOAR
Soarcoin
SOAR $2,347,468 $0.002173 1,080,319,439 * Low Vol -0.01% -2.21% -16.88%
1234
DACS
DACSEE
DACS $2,314,885 $0.003091 748,798,737 * Low Vol 0.00% 0.00% -10.11%
1235
STA
Starta
STA $2,273,983 $0.455049 4,997,231 * Low Vol 0.00% 0.00% -3.54%
1236
TAAS
TaaS
TAAS $2,190,481 $0.268903 8,146,001 * Low Vol -0.07% -6.76% -11.18%
1237
LIF
Winding Tree
LIF $2,093,074 $0.098000 21,357,927 * Low Vol -1.45% -7.45% 3.15%
1238
MINT
MintCoin
MINT $2,085,261 $0.000084 24,947,260,808 * Low Vol 3.45% 24.55% -17.74%
1239
CPY
COPYTRACK
CPY $2,000,723 $0.041600 48,094,734 * Low Vol -0.10% -17.84% -10.68%
1240
FNKOS
FNKOS
FNKOS $1,946,393 $0.014033 138,696,479 * Low Vol -0.32% -2.62% 11.80%
1241
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% 0.00% -46.81%
1242
MYST
Mysterium
MYST $1,912,376 $0.080785 23,672,502 * Low Vol -0.01% -7.54% 6.05%
1243
RPM
Repme
RPM $1,830,348 $0.000051 36,220,523,483 * Low Vol -0.03% -2.21% -2.74%
1244
VITES
Vites
VITES $1,827,749 $0.000051 36,169,088,861 Low Vol -0.03% 0.09% -3.50%
1245
BRM
BrahmaOS
BRM $1,751,942 $0.002829 619,267,130 * Low Vol 0.38% -5.68% 19.40%
1246
PSM
PRASM
PSM $1,745,243 $0.000792 2,202,999,613 * Low Vol -0.32% 108.92% 105.03%
1247
MIB
MIB Coin
MIB $1,733,416 $0.019159 90,474,368 * Low Vol 0.00% -1.09% -36.03%
1248
CSNO
BitDice
CSNO $1,733,298 $0.024761 70,000,000 * Low Vol -0.01% 0.40% -5.80%
1249
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% 0.00% -0.11%
1250
WTL
Welltrado
WTL $1,651,823 $0.041160 40,132,038 * Low Vol 0.00% 0.00% 22.32%
1251
FLUZ
Fluz Fluz
FLUZ $1,604,487 $0.007835 204,780,000 * Low Vol -0.03% -8.92% -63.24%
1252
BSTY
GlobalBoost-Y
BSTY $1,587,421 $0.095583 16,607,819 Low Vol 0.02% -7.09% -1.60%
1253
ALX
ALAX
ALX $1,569,251 $0.003120 502,909,380 * Low Vol -7.25% -10.52% -8.98%
1254
TTV
TV-TWO
TTV $1,553,357 $0.003769 412,143,173 * Low Vol -0.32% -14.74% -21.47%
1255
ALIS
ALIS
ALIS $1,522,865 $0.039121 38,926,863 * Low Vol -0.03% -18.41% 2.31%
1256
VZT
Vezt
VZT $1,514,196 $0.017623 85,923,168 * Low Vol -0.32% 29.20% 6.97%
1257
DRT
DomRaider
DRT $1,498,525 $0.002533 591,500,000 * Low Vol -0.09% 2.76% -0.37%
1258
QRK
Quark
QRK $1,480,904 $0.005734 258,276,277 Low Vol 0.00% 0.00% -42.48%
1259
BCY
BitCrystals
BCY $1,472,199 $0.064303 22,894,650 * Low Vol -0.04% 10.75% -4.82%
1260
ROBET
RoBET
ROBET $1,465,180 $1.83 798,697 * Low Vol -0.09% -29.00% -0.04%
1261
TOA
ToaCoin
TOA $1,410,290 $0.000404 3,488,518,324 Low Vol -0.01% -2.21% 11.43%
1262
NYC
NewYorkCoin
NYC $1,354,156 $0.000010 134,024,588,760 Low Vol 0.01% -2.80% -6.18%
1263
TKS
Tokes
TKS $1,336,607 $0.386783 3,455,702 * Low Vol -0.01% -4.88% -8.10%
1264
KST
StarCoin
KST $1,330,544 $0.000880 1,511,631,077 * Low Vol 0.03% -6.66% 14.73%
1265
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1266
LMC
LoMoCoin
LMC $1,272,956 $0.004802 265,095,139 * Low Vol -0.02% -2.18% 3.51%
1267
DNA
EncrypGen
DNA $1,256,766 $0.018749 67,029,977 * Low Vol -0.34% -9.38% 3.55%
1268
AT
AWARE
AT $1,235,343 $0.003854 320,531,786 * ? 0.00% 0.00% 0.00%
1269
XPD
PetroDollar
XPD $1,225,919 $0.019157 63,993,275 Low Vol 0.01% 21.42% 24.18%
1270
LEV
Leverj
LEV $1,185,447 $0.010038 118,090,511 * Low Vol -0.32% -33.05% -9.90%
1271
LIKE
LikeCoin
LIKE $1,157,080 $0.002443 473,578,765 * Low Vol -0.11% -5.21% -10.81%
1272
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1273
X8X
X8X Token
X8X $1,145,944 $0.014597 78,507,341 * Low Vol -0.24% -3.04% 12.51%
1274
CPAY
Cryptopay
CPAY $1,110,851 $0.016255 68,337,658 * Low Vol -0.35% -16.06% -23.37%
1275
1337
Elite
1337 $1,101,464 $0.000042 26,392,658,012 * Low Vol -0.07% 4.87% 5.42%
1276
REBL
REBL
REBL $1,075,494 $0.006198 173,533,646 * Low Vol -0.32% 11.81% 32.79%
1277
NPW
New Power Coin
NPW $1,066,166 $0.039936 26,696,869 Low Vol 0.00% 0.00% 0.00%
1278
TIE
Ties.DB
TIE $1,052,384 $0.025780 40,820,992 * Low Vol 0.00% 0.00% 7.72%
1279
KB3
B3Coin
KB3 $1,033,983 $0.001391 743,303,068 Low Vol -0.01% 16.16% 0.54%
1280
INCO
Incodium
INCO $1,015,592 $0.000114 8,920,293,789 * Low Vol -36.52% -47.77% -55.24%
1281
EFL
e-Gulden
EFL $1,001,723 $0.058748 17,051,068 Low Vol 0.01% 7.78% 86.24%
1282
MAX
Maxcoin
MAX $982,531 $0.015990 61,445,805 Low Vol 0.00% -0.50% 2.81%
1283
BDG
BitDegree
BDG $949,256 $0.002604 364,570,570 * Low Vol -0.22% -15.25% -17.83%
1284
WSX
WeAreSatoshi
WSX $943,387 $0.051185 18,430,975 Low Vol 0.00% 0.00% -35.71%
1285
SIC
Swisscoin
SIC $922,241 $0.000101 9,125,056,228 Low Vol -0.01% 95.58% -3.17%
1286
ETBS
Ethbits
ETBS $908,838 $0.555969 1,634,691 * Low Vol -0.01% -28.27% -15.90%
1287
ONL
On.Live
ONL $896,865 $0.041479 21,622,215 * Low Vol -0.81% -26.18% 7.39%
1288
AUR
Auroracoin
AUR $879,287 $0.050011 17,582,030 Low Vol 0.02% -2.54% -4.02%
1289
PKC
PikcioChain
PKC $873,177 $0.021023 41,535,188 * Low Vol -0.65% -8.16% -7.67%
1290
WOMEN
WomenCoin
WOMEN $849,380 $0.000018 48,459,472,454 Low Vol 0.12% 982.42% 1045.55%
1291
PYN
PAYCENT
PYN $838,278 $0.027339 30,662,802 * Low Vol -0.03% -24.74% 3.70%
1292
FDX
FidentiaX
FDX $821,867 $0.007827 105,000,000 * Low Vol 0.00% -1.10% -18.09%
1293
HLM
Helium
HLM $817,697 $0.082060 9,964,668 Low Vol 0.00% -2.58% -29.98%
1294
LSTR
Luna Stars
LSTR $806,012 $0.000059 13,590,435,882 * ? 0.00% 0.00% 0.00%
1295
XSD
SounDAC
XSD $803,855 $0.055127 14,581,806 * Low Vol -1.82% -10.90% -28.05%
1296
UFO
Uniform Fisca...
UFO $765,963 $0.000202 3,788,432,512 Low Vol 0.02% -2.18% -3.47%
1297
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 0.00%
1298
DTH
Dether
DTH $743,995 $0.008753 85,000,000 * Low Vol -0.27% -15.54% -21.12%
1299
BERRY
Rentberry
BERRY $738,392 $0.002450 301,431,307 * Low Vol -0.27% -3.63% -11.82%
1300
ETT
EncryptoTel [...
ETT $717,815 $0.011553 62,131,190 * Low Vol 0.00% 0.00% 12.66%
1301
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1302
ZIPT
Zippie
ZIPT $701,274 $0.002586 271,196,892 * Low Vol -0.23% -4.39% -20.28%
1303
EVE
Devery
EVE $685,368 $0.010893 62,918,410 * Low Vol 0.38% 129.43% 96.88%
1304
PIX
Lampix
PIX $685,130 $0.005063 135,322,017 * Low Vol 0.07% -13.05% -15.78%
1305
TZC
TrezarCoin
TZC $671,336 $0.004447 150,965,700 Low Vol -0.01% -2.36% 3.86%
1306
SPRTS
Sprouts
SPRTS $653,875 $4.2e-08 15,723,042,510,839 * Low Vol -0.07% 1.55% 10.13%
1307
QWARK
Qwark
QWARK $653,792 $0.009806 66,672,937 * Low Vol 0.02% -4.16% -23.34%
1308
PEDI
Pedity
PEDI $644,410 $0.000471 1,368,610,817 * Low Vol 0.05% 8.09% -10.56%
1309
TRC
Terracoin
TRC $644,338 $0.028094 22,935,396 Low Vol 0.02% -2.01% -23.07%
1310
EQT
EquiTrader
EQT $636,560 $0.053125 11,982,277 Low Vol -0.01% -3.01% 1.14%
1311
BQ
bitqy
BQ $626,968 $0.000201 3,112,670,515 * Low Vol 0.00% -1.71% 288.75%
1312
GAT
Global Awards...
GAT $623,810 $0.000910 685,805,346 * Low Vol -0.01% 17.35% -52.76%
1313
MOTO
Motocoin
MOTO $615,127 $0.031316 19,642,673 Low Vol 0.00% 0.00% -3.54%
1314
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1315
LABX
Stakinglab
LABX $585,251 $1.49 392,924 * Low Vol -0.03% 3.37% -24.24%
1316
IDXM
IDEX Membership
IDXM $582,022 $291.01 2,000 * Low Vol -0.32% -3.99% -17.10%
1317
BETR
BetterBetting
BETR $581,314 $0.003204 181,454,367 * Low Vol -0.08% -2.28% -3.97%
1318
ORB
Orbitcoin
ORB $575,533 $0.178703 3,220,616 Low Vol -0.01% -2.31% 7.90%
1319
TALAO
Talao
TALAO $565,464 $0.055292 10,226,907 * Low Vol 0.00% 0.00% 0.77%
1320
PURA
Pura
PURA $559,861 $0.003186 175,723,210 Low Vol -14.79% -3.92% -17.98%
1321
WDC
WorldCoin
WDC $556,202 $0.004650 119,606,941 Low Vol 0.02% -2.18% -21.41%
1322
SIG
Spectiv
SIG $549,396 $0.001888 291,050,488 * Low Vol 8.07% 20.42% 19.12%
1323
GETX
Guaranteed Et...
GETX $543,772 $0.001813 300,000,000 * Low Vol 0.22% -5.71% 0.13%
1324
42
42-coin
42 $538,332 $12817.45 41.999955 Low Vol 2.01% -0.86% -5.89%
1325
IND
Indorse Token
IND $528,782 $0.014108 37,480,419 * Low Vol 0.23% 3.33% 2.11%
1326
CLN
Colu Local Ne...
CLN $527,429 $0.005053 104,372,250 * Low Vol -0.01% -2.88% -9.16%
1327
ESN
Ethersocial
ESN $526,864 $0.017636 29,874,039 Low Vol -0.03% 9.24% -2.59%
1328
OPT
Opus
OPT $504,644 $0.003603 140,080,549 * Low Vol -0.01% -1.81% 11.87%
1329
HGT
HelloGold
HGT $502,453 $0.001910 263,034,654 * Low Vol -0.26% -5.09% 20.57%
1330
CARBON
Carboncoin
CARBON $501,780 $0.000033 15,392,022,519 Low Vol 0.00% 0.00% 5.60%
1331
VOISE
Voise
VOISE $500,034 $0.000955 523,625,806 * Low Vol -0.03% 7.58% -0.90%
1332
CDX
CDX Network
CDX $497,832 $0.015294 32,550,000 * Low Vol -13.21% -14.62% -31.36%
1333
NOR
Noir
NOR $486,436 $0.025088 19,389,566 Low Vol -0.03% -1.25% -13.00%
1334
COIN
Coinvest
COIN $478,271 $0.040529 11,800,845 * Low Vol -0.32% -28.81% -22.11%
1335
ATM
ATMChain
ATM $471,001 $0.000101 4,660,285,460 * Low Vol -0.01% 95.58% 11.86%
1336
IPSX
IP Exchange
IPSX $452,649 $0.000508 891,581,787 * Low Vol 0.00% 0.00% 7.50%
1337
MANNA
Manna
MANNA $449,231 $0.000858 523,847,708 * Low Vol 0.02% -7.43% -20.96%
1338
HUSH
Hush
HUSH $442,863 $0.078498 5,641,700 Low Vol 0.02% -1.99% -14.58%
1339
BRDG
Bridge Protocol
BRDG $438,975 $0.001925 228,097,040 * Low Vol -6.99% 2.07% -24.78%
1340
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% 0.00% -0.23%
1341
SGN
Signals Network
SGN $427,355 $0.004849 88,138,749 * Low Vol -0.32% 68.55% 71.56%
1342
HORSE
Ethorse
HORSE $425,454 $0.003846 110,618,782 * Low Vol -0.31% -2.54% -33.27%
1343
REX
imbrex
REX $418,776 $0.048353 8,660,756 * Low Vol -0.07% 5.46% 49.12%
1344
CAT
BitClave
CAT $415,907 $0.000830 501,394,406 * Low Vol 0.00% 0.00% 5.53%
1345
WSD
White Standard
WSD $414,329 $0.942939 439,402 * Low Vol 0.06% -5.29% -4.84%
1346
HUC
HunterCoin
HUC $413,166 $0.017388 23,761,750 Low Vol -1.44% -5.74% -11.10%
1347
BTCS
Bitcoin Scrypt
BTCS $411,373 $0.023352 17,615,950 Low Vol 0.02% 12.70% -4.62%
1348
BUZZ
BuzzCoin
BUZZ $408,534 $0.000020 19,999,276,810 Low Vol -0.04% -13.48% -3.21%
1349
EGC
EverGreenCoin
EGC $404,381 $0.029216 13,841,243 Low Vol 0.02% -6.69% -18.95%
1350
BITS
Bitswift
BITS $400,954 $0.103215 3,884,635 * Low Vol 0.02% -1.99% -11.11%
1351
LDOGE
LiteDoge
LDOGE $396,795 $0.000026 15,222,611,069 * Low Vol -0.05% -5.35% -19.96%
1352
CCRB
CryptoCarbon
CCRB $396,771 $0.016070 24,690,718 * Low Vol 1.16% 0.50% -9.84%
1353
HYP
HyperStake
HYP $394,449 $0.000287 1,376,719,887 * Low Vol 0.02% 21.72% -1.22%
1354
TGT
Target Coin
TGT $391,819 $0.000411 952,429,892 * Low Vol 0.00% -4.20% -22.19%
1355
SPD
Stipend
SPD $390,267 $0.035626 10,954,532 Low Vol 0.00% -5.43% -19.89%
1356
PWR
PWR Coin
PWR $390,233 $0.000040 9,664,500,811 Low Vol 0.01% -21.86% -2.73%
1357
FKX
Knoxstertoken
FKX $387,226 $0.002669 145,077,343 * Low Vol -0.32% -36.34% -25.92%
1358
XNV
Nerva
XNV $382,516 $0.024256 15,769,902 Low Vol -0.03% -0.76% -5.91%
1359
POP
PopularCoin
POP $357,127 $0.000092 3,900,237,574 Low Vol -3.00% 7.68% -29.66%
1360
SMLY
SmileyCoin
SMLY $348,304 $0.000013 25,960,250,000 Low Vol 0.15% 10.69% 0.46%
1361
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1362
DP
DigitalPrice
DP $339,945 $0.017186 19,780,674 * Low Vol 0.02% 31.46% 22.92%
1363
SKC
Skeincoin
SKC $338,009 $0.024869 13,591,731 Low Vol 0.01% -2.18% 24.10%
1364
SCL
Sociall
SCL $336,652 $0.020142 16,714,020 * Low Vol 0.00% -2.55% -7.33%
1365
DOW
DOWCOIN
DOW $332,096 $0.030718 10,810,984 * Low Vol -0.32% -8.79% 674.00%
1366
BTB
Bitibu Coin
BTB $327,019 $0.076903 4,252,372 * Low Vol -12.96% -11.01% -5.19%
1367
ARG
Argentum
ARG $326,928 $0.028660 11,407,240 Low Vol 0.02% -9.42% -0.30%
1368
NTRN
Neutron
NTRN $313,427 $0.008012 39,121,694 * Low Vol 0.02% -54.54% -19.03%
1369
W3C
W3Coin
W3C $309,897 $0.000005 63,892,603,321 * Low Vol -25.24% -27.99% -38.22%
1370
EUNO
EUNO
EUNO $299,527 $0.015753 19,013,800 Low Vol -0.03% -7.32% -2.94%
1371
TROLL
Trollcoin
TROLL $296,670 $0.000505 586,928,673 Low Vol 0.02% -3.98% -9.53%
1372
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1373
KEK
KekCoin
KEK $296,220 $0.027642 10,716,385 * Low Vol -0.01% -5.66% -16.21%
1374
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 0.00%
1375
XCLR
ClearCoin
XCLR $292,495 $0.000554 527,873,733 * Low Vol 0.00% -0.84% -3.50%
1376
IXC
Ixcoin
IXC $292,292 $0.013877 21,063,504 * Low Vol 0.00% 0.00% 32.51%
1377
REF
RefToken
REF $290,277 $0.389143 745,939 * Low Vol -0.32% -3.99% -31.84%
1378
CDN
Canada eCoin
CDN $285,591 $0.002932 97,415,544 Low Vol 0.02% 34.89% 1.54%
1379
BSTN
BitStation
BSTN $285,360 $0.000061 4,704,185,603 * Low Vol -0.40% -5.05% -16.39%
1380
DCY
Dinastycoin
DCY $280,668 $0.000152 1,851,370,061 Low Vol -0.01% -2.21% 11.61%
1381
JSE
JSECOIN
JSE $279,630 $0.000631 443,479,880 * Low Vol -0.32% 6.43% -15.11%
1382
TRF
Travelflex
TRF $279,151 $0.003538 78,905,322 * Low Vol -0.01% 2.16% 6.57%
1383
GOOD
Goodomy
GOOD $278,631 $0.000449 620,508,777 * Low Vol -0.23% -3.11% -10.58%
1384
FOR
FORCE
FOR $276,930 $0.001971 140,516,265 * Low Vol -0.01% -10.50% -15.11%
1385
CTX
Centauri
CTX $274,688 $0.007176 38,280,037 Low Vol 0.68% 4.77% -29.70%
1386
ITI
iTicoin
ITI $274,571 $8.58 32,000 * Low Vol -0.01% 24.66% 24.66%
1387
SEAL
Seal Network
SEAL $272,111 $0.000528 515,110,690 * Low Vol -0.32% 27.84% -2.25%
1388
MONK
Monkey Project
MONK $271,427 $0.047774 5,681,500 Low Vol -0.01% 5.85% -16.81%
1389
ZNY
Bitzeny
ZNY $268,739 $0.003554 75,614,500 Low Vol -0.04% -4.66% -23.35%
1390
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1391
XCN
Cryptonite
XCN $265,628 $0.000375 708,506,520 Low Vol 0.02% -9.31% -23.38%
1392
XAP
Apollon
XAP $264,422 $0.001780 148,585,276 Low Vol 0.01% 0.81% -11.12%
1393
VIEW
View
VIEW $264,197 $0.007529 35,088,298 * Low Vol 1.79% -4.43% 4.48%
1394
FRC
Freicoin
FRC $262,650 $0.008087 32,476,453 Low Vol 0.02% -0.95% -22.78%
1395
DRPU
DCORP Utility
DRPU $261,983 $0.074208 3,530,373 * Low Vol -0.01% 11.97% 3.13%
1396
ACC
AdCoin
ACC $261,907 $0.016878 15,517,483 Low Vol -0.01% 28.36% -27.57%
1397
CDM
CDMCOIN
CDM $260,276 $0.000151 1,719,643,112 * Low Vol 28.51% 21.92% 4.34%
1398
BIO
BioCoin
BIO $256,610 $0.000303 845,785,803 * Low Vol -0.02% -2.14% -16.80%
1399
SHPING
SHPING
SHPING $256,572 $0.000323 793,475,190 * Low Vol -5.06% 1.06% -33.24%
1400
RUP
Rupee
RUP $254,416 $0.007467 34,071,900 Low Vol -0.01% 5.57% 17.87%
1401
ZEIT
Zeitcoin
ZEIT $247,701 $0.000007 36,971,231,115 Low Vol -0.04% -5.57% -85.15%
1402
NBR
Niobio Cash
NBR $247,578 $0.002008 123,297,315 Low Vol -0.01% -1.27% -5.13%
1403
CROAT
CROAT
CROAT $240,994 $0.003841 62,749,968 Low Vol -0.03% 1.08% -18.32%
1404
MEC
Megacoin
MEC $239,985 $0.006318 37,982,781 Low Vol 0.02% -2.18% -3.48%
1405
BTB
BitBar
BTB $238,999 $5.84 40,936 Low Vol 2.27% -4.03% -6.12%
1406
MIC
Mindexcoin
MIC $237,553 $0.010107 23,504,515 * Low Vol -0.03% 50.45% 47.62%
1407
CCL
CYCLEAN
CCL $236,845 $0.000349 678,451,267 * Low Vol 0.00% -8.67% -5.86%
1408
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% 9.70%
1409
POSW
PoSW Coin
POSW $233,995 $0.005306 44,100,000 * Low Vol 0.51% -2.21% -7.93%
1410
BLU
BlueCoin
BLU $232,384 $0.000404 574,683,675 Low Vol 0.01% -6.45% -10.12%
1411
GOLF
Golfcoin
GOLF $229,952 $0.000010 23,365,778,887 * Low Vol -0.07% -19.09% -81.24%
1412
ETA
Etheera
ETA $228,725 $0.000032 7,190,226,682 * Low Vol -2.64% -3.12% -33.64%
1413
SET
Save Environm...
SET $224,614 $0.233818 960,636 * Low Vol -0.03% 2.84% 11.63%
1414
CRED
Verify
CRED $224,403 $0.016612 13,508,864 * Low Vol 0.00% -17.19% -62.73%
1415
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1416
ARCO
AquariusCoin
ARCO $222,849 $0.099426 2,241,359 * Low Vol 0.00% -0.46% -4.76%
1417
MAG
Magnet
MAG $221,939 $0.005508 40,292,939 Low Vol -0.01% -18.00% -27.43%
1418
WAND
WandX
WAND $221,123 $0.018060 12,244,135 * Low Vol -0.29% -2.36% -18.43%
1419
CL
Coinlancer
CL $217,864 $0.002736 79,619,229 * Low Vol -0.02% -20.87% -39.62%
1420
TRXC
TRONCLASSIC
TRXC $216,786 $4.7e-07 465,107,478,370 * Low Vol -0.32% -80.38% -87.84%
1421
TRCT
Tracto
TRCT $215,767 $0.008017 26,913,041 * Low Vol 0.00% 0.10% -22.76%
1422
XMG
Magi
XMG $214,219 $0.024970 8,579,133 Low Vol 0.02% -2.18% 8.13%
1423
LANA
LanaCoin
LANA $213,454 $0.000203 1,048,957,916 Low Vol 0.00% 0.00% -2.90%
1424
STAK
STRAKS
STAK $212,074 $0.016458 12,885,971 Low Vol -0.32% 4.08% 9.68%
1425
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% -2.63%
1426
ORE
Galactrum
ORE $206,224 $0.060084 3,432,249 Low Vol -0.01% 1.11% 15.63%
1427
PIGGY
Piggycoin
PIGGY $205,830 $0.000417 493,331,981 Low Vol 0.00% 0.00% -0.43%
1428
LUC
Level Up Coin
LUC $203,655 $0.000204 996,923,370 * Low Vol -0.36% -1.16% 17.17%
1429
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1430
BITBTC
bitBTC
BITBTC $202,863 $4868.77 41.6661 * ? 0.00% 0.00% 9.93%
1431
PENG
PENG
PENG $202,756 $0.000031 6,530,611,699 Low Vol -0.84% 57.59% -7.80%
1432
SMQ
SIMDAQ
SMQ $201,408 $0.011429 17,623,189 * Low Vol -0.19% -0.63% -18.76%
1433
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% -9.50%
1434
FT
Fabric Token
FT $196,829 $0.008003 24,593,615 * Low Vol 0.00% 0.00% -27.60%
1435
CAT
BlockCAT
CAT $195,408 $0.026550 7,360,121 * Low Vol 0.00% 0.00% -20.98%
1436
PGTS
Puregold Token
PGTS $192,900 $0.016976 11,363,098 * Low Vol -4.85% -8.36% -52.97%
1437
DAY
Chronologic
DAY $189,285 $0.220879 856,963 * Low Vol 1.27% -2.23% -11.11%
1438
SHDW
Shadow Token
SHDW $188,344 $0.026906 7,000,000 * Low Vol -0.06% -0.21% -9.98%
1439
CMM
Commercium
CMM $187,306 $0.004396 42,604,323 Low Vol -0.03% 7.70% 53.65%
1440
TES
TeslaCoin
TES $186,649 $0.002359 79,123,411 ? 0.00% 0.00% 0.00%
1441
NETKO
Netko
NETKO $183,721 $0.024271 7,569,590 Low Vol 0.00% 0.00% -1.74%
1442
PMNT
Paymon
PMNT $182,831 $0.000299 611,226,584 * Low Vol -0.45% -23.33% -4.87%
1443
XUN
UltraNote Coin
XUN $180,515 $0.000051 3,572,194,767 Low Vol -31.79% -6.55% -31.52%
1444
TRUMP
TrumpCoin
TRUMP $180,479 $0.027327 6,604,387 Low Vol 13.00% 16.81% 23.59%
1445
BRO
Bitradio
BRO $179,957 $0.024256 7,419,071 * Low Vol -0.01% -4.15% 1.36%
1446
RAIN
Condensate
RAIN $179,785 $0.000253 711,548,401 Low Vol -0.01% -2.21% 4.77%
1447
PHO
Photon
PHO $176,138 $0.000006 27,963,476,784 Low Vol -38.35% -58.00% -19.07%
1448
JC
Jesus Coin
JC $172,086 $0.000010 17,979,550,689 * Low Vol -0.32% -5.27% 55.39%
1449
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -43.43%
1450
ODN
Obsidian
ODN $164,798 $0.002533 65,066,978 * Low Vol -0.01% -8.78% -22.91%
1451
BLTG
Block-Logic
BLTG $164,059 $0.016273 10,081,970 * Low Vol -0.03% 4.84% -12.30%
1452
ESZ
EtherSportz
ESZ $163,960 $0.024092 6,805,580 * Low Vol 0.00% 0.30% -8.59%
1453
PAK
Pakcoin
PAK $163,498 $0.002384 68,594,750 Low Vol 0.00% 0.00% 27.80%
1454
TAG
TagCoin
TAG $162,837 $0.025309 6,433,866 Low Vol 0.00% 0.00% -0.10%
1455
NYAN
Nyancoin
NYAN $162,649 $0.000504 322,805,606 Low Vol 0.01% -2.20% -4.10%
1456
CST
Cryptosolartech
CST $162,411 $0.002527 64,278,763 * Low Vol -0.03% -2.21% 133.06%
1457
JEW
Shekel
JEW $160,259 $0.001213 132,139,052 * Low Vol -0.01% -24.41% -9.67%
1458
MNP
MNPCoin
MNP $159,069 $0.072568 2,191,996 Low Vol -0.03% -26.55% -41.46%
1459
SMS
Speed Mining ...
SMS $158,695 $1.52 104,680 * Low Vol 129.27% 129.27% 11.26%
1460
ONE
Menlo One
ONE $158,576 $0.000528 300,404,658 * Low Vol 0.00% -39.46% -30.01%
1461
CRC
CryCash
CRC $158,383 $0.034297 4,617,936 * Low Vol -0.98% -8.16% -2.21%
1462
ELLA
Ellaism
ELLA $157,397 $0.008287 18,992,168 Low Vol 1.86% 2.93% -34.41%
1463
IFLT
InflationCoin
IFLT $157,260 $0.000004 44,790,092,020 * Low Vol -0.19% 19.74% -3.34%
1464
XJO
Joulecoin
XJO $153,306 $0.003993 38,390,419 Low Vol 0.00% 0.00% 0.00%
1465
SPN
Sapien
SPN $153,152 $0.000749 204,581,667 * Low Vol -48.84% -39.42% -57.49%
1466
HODL
HOdlcoin
HODL $152,792 $0.000657 232,524,610 Low Vol 0.02% -20.52% 4.51%
1467
ICNQ
Iconiq Lab Token
ICNQ $151,946 $0.039383 3,858,186 * Low Vol 0.00% 0.00% -22.08%
1468
OPAL
Opal
OPAL $151,667 $0.010008 15,154,351 * Low Vol 0.02% -1.55% -15.17%
1469
GOSS
Gossipcoin
GOSS $151,327 $0.000768 197,012,442 Low Vol -10.61% -13.67% -51.57%
1470
ADL
Adelphoi
ADL $150,792 $0.007277 20,722,224 * Low Vol -0.01% -0.40% -41.98%
1471
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1472
BITGOLD
bitGold
BITGOLD $148,694 $784.73 189 * ? 0.00% 0.00% -20.06%
1473
YUP
Crowdholding
YUP $146,110 $0.000863 169,223,946 * Low Vol 0.00% 0.00% 66.08%
1474
WGO
WavesGo
WGO $141,603 $0.017529 8,078,366 * Low Vol -0.16% -10.50% -15.25%
1475
START
Startcoin
START $141,274 $0.003134 45,079,785 Low Vol 0.02% 20.27% -3.74%
1476
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% 0.00%
1477
ZINC
ZINC
ZINC $140,319 $0.025720 5,455,578 * Low Vol 0.00% 0.00% 3.50%
1478
SPK
SparksPay
SPK $140,139 $0.025558 5,483,098 Low Vol -0.10% -7.01% -13.67%
1479
PCN
PeepCoin
PCN $139,544 $0.000003 47,933,683,952 * Low Vol -0.23% 5.48% -3.79%
1480
HUZU
HUZU
HUZU $139,484 $0.040022 3,485,151 Low Vol -0.78% 7.00% -11.90%
1481
MOIN
Moin
MOIN $138,525 $0.016731 8,279,635 * Low Vol -0.28% -4.36% -8.14%
1482
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% 0.00%
1483
VSX
Vsync
VSX $137,931 $0.000859 160,559,294 Low Vol -0.01% -7.64% -14.83%
1484
ECASH
Ethereum Cash
ECASH $136,804 $0.009702 14,100,000 * Low Vol -0.01% -7.51% 2.94%
1485
KNDC
KanadeCoin
KNDC $136,762 $0.000025 5,471,056,500 * Low Vol -0.32% 15.18% -15.69%
1486
EMD
Emerald Crypto
EMD $136,538 $0.007142 19,117,129 Low Vol 0.02% -6.61% -9.07%
1487
BRIT
BritCoin
BRIT $133,257 $0.006266 21,268,092 Low Vol 0.00% 0.00% 333.26%
1488
WIZ
CrowdWiz
WIZ $132,596 $0.015361 8,632,017 * Low Vol -0.08% 16.26% 41.59%
1489
GCN
GCN Coin
GCN $131,965 $7.9e-07 167,605,085,000 Low Vol 0.23% -5.51% -14.99%
1490
SPR
SpreadCoin
SPR $131,957 $0.011825 11,159,260 Low Vol 0.00% 0.00% -20.21%
1491
DEAL
iDealCash
DEAL $130,953 $0.000101 1,295,703,562 Low Vol -0.03% 95.58% 10.17%
1492
LOCI
LOCIcoin
LOCI $127,462 $0.003098 41,137,332 * Low Vol -0.28% -2.95% -6.42%
1493
TIT
TittieCoin
TIT $127,358 $0.000101 1,259,816,434 * Low Vol 0.02% -34.79% -0.37%
1494
BUN
BunnyCoin
BUN $126,355 $0.000001 103,036,607,564 Low Vol -0.10% -21.88% 39.07%
1495
EQL
Equal
EQL $124,756 $0.000303 411,462,208 * Low Vol -0.01% -4.29% -50.40%
1496
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1497
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * ? 0.00% 0.00% -38.82%
1498
WSP
Wispr
WSP $121,821 $0.004298 28,344,759 Low Vol 0.00% -2.15% 14.19%
1499
PIPL
PiplCoin
PIPL $120,502 $0.001444 83,444,258 * Low Vol 0.00% 0.38% -3.97%
1500
XGOX
XGOX
XGOX $120,431 $0.000051 2,379,530,425 Low Vol 0.07% -14.22% 78.19%
1501
UNI
Universe
UNI $119,825 $0.001718 69,741,068 * Low Vol -0.01% -10.96% -14.11%
1502
CRAVE
Crave
CRAVE $117,805 $0.007666 15,366,648 * Low Vol -0.20% 24.37% 15.16%
1503
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 0.00%
1504
CHESS
ChessCoin
CHESS $117,243 $0.002170 54,032,769 * Low Vol 0.00% -0.02% -9.92%
1505
INN
Innova
INN $116,103 $0.022992 5,049,718 Low Vol 0.07% -3.85% 5.98%
1506
MODX
MODEL-X-coin
MODX $115,953 $0.009622 12,050,832 * Low Vol -0.03% -2.00% -12.44%
1507
AKA
Akroma
AKA $115,682 $0.006032 19,177,485 Low Vol -0.03% -6.55% -12.44%
1508
XPY
PayCoin
XPY $113,830 $0.009490 11,995,342 Low Vol 0.02% 1.64% -14.72%
1509
V
Version
V $113,197 $0.000202 560,012,112 Low Vol -0.01% 30.39% 28.67%
1510
IC
Ignition
IC $113,191 $0.110841 1,021,210 Low Vol 0.01% -8.31% 1.31%
1511
GZRO
Gravity
GZRO $113,146 $0.000051 2,239,024,943 Low Vol -0.03% -2.21% -3.50%
1512
ARC
Advanced Tech...
ARC $112,159 $0.004385 25,576,452 Low Vol 0.12% 5.53% -2.56%
1513
RBT
Rimbit
RBT $110,645 $0.000560 197,581,050 * Low Vol 0.00% 3.01% 16.11%
1514
SIM
Simmitri
SIM $110,392 $0.001567 70,468,612 * Low Vol -0.03% -20.22% -25.21%
1515
ADZ
Adzcoin
ADZ $109,190 $0.002376 45,961,703 Low Vol -0.01% -1.41% -17.23%
1516
BITS
Bitstar
BITS $107,734 $0.005331 20,209,090 * Low Vol 0.00% 0.00% -3.19%
1517
BTA
Bata
BTA $107,294 $0.021238 5,051,865 Low Vol 0.02% -21.35% -14.66%
1518
BITEUR
bitEUR
BITEUR $106,363 $0.987529 107,706 * ? 0.00% 0.00% -11.43%
1519
HNC
Helleniccoin
HNC $105,388 $0.001516 69,499,623 Low Vol 0.02% -3.16% -12.82%
1520
XGS
GenesisX
XGS $104,564 $0.014116 7,407,417 Low Vol 1.17% -13.24% 7.47%
1521
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1522
611
SixEleven
611 $102,008 $0.216148 471,939 Low Vol 0.00% 0.00% 116.19%
1523
PUT
PutinCoin
PUT $101,905 $0.000152 672,023,788 Low Vol 0.02% -23.34% -26.55%
1524
DEM
Deutsche eMark
DEM $101,895 $0.002426 41,997,618 Low Vol 0.02% -33.44% -51.89%
1525
FJC
FujiCoin
FJC $100,856 $0.000051 1,995,331,000 Low Vol 0.02% -24.36% -3.47%
1526
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1527
OPC
OP Coin
OPC $97,873 $0.000053 1,858,984,784 * Low Vol -3.30% -27.30% -40.64%
1528
IRD
Iridium
IRD $94,287 $0.005658 16,664,159 Low Vol -0.32% -0.45% -5.09%
1529
VIVID
Vivid Coin
VIVID $94,053 $0.019208 4,896,636 Low Vol -0.03% -4.18% -39.94%
1530
ORI
Origami
ORI $93,879 $0.022215 4,225,879 * Low Vol -0.32% 15.99% 24.33%
1531
SAT
Social Activi...
SAT $90,554 $0.000713 126,967,463 * Low Vol 0.00% -1.41% 12.21%
1532
RUPX
Rupaya
RUPX $89,479 $0.002046 43,732,997 * Low Vol -1.01% -0.13% -24.64%
1533
OBT
Orbis Token
OBT $87,778 $0.004580 19,166,752 * Low Vol 0.00% -1.43% -14.57%
1534
WELL
WELL
WELL $87,425 $0.001002 87,216,698 * Low Vol -0.32% -0.79% -35.98%
1535
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1536
BOLI
Bolivarcoin
BOLI $86,990 $0.006605 13,171,287 Low Vol 0.71% 36.94% 45.93%
1537
BLAST
BLAST
BLAST $85,515 $0.001816 47,084,215 Low Vol 0.79% -23.41% -27.88%
1538
FRST
FirstCoin
FRST $85,159 $0.002729 31,207,528 Low Vol -0.01% -2.21% -8.43%
1539
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1540
PTS
PitisCoin
PTS $82,955 $0.000152 547,196,117 * Low Vol -0.03% 46.69% -14.07%
1541
DGC
Digitalcoin
DGC $81,457 $0.002527 32,230,793 Low Vol 0.02% 32.18% 27.01%
1542
SNRG
Synergy
SNRG $80,537 $0.017783 4,528,732 * Low Vol 0.00% 0.00% -0.13%
1543
WAGE
Digiwage
WAGE $79,946 $0.001705 46,879,728 Low Vol -0.04% -70.25% 5.45%
1544
XDNA
XDNA
XDNA $78,296 $0.021512 3,639,599 Low Vol -26.75% 2.79% -28.73%
1545
VIU
Viuly
VIU $78,014 $0.000101 771,905,775 * Low Vol -0.01% -2.21% 55.32%
1546
BBS
BBSCoin
BBS $77,712 $9.9e-07 78,634,350,667 * Low Vol -0.02% 10.67% -17.41%
1547
RBIES
Rubies
RBIES $76,335 $0.007329 10,415,252 * Low Vol -0.87% -2.85% -11.41%
1548
JIN
Jin Coin
JIN $75,519 $0.007582 9,960,402 Low Vol 0.02% -2.18% -2.30%
1549
LINX
Linx
LINX $73,627 $0.002030 36,264,798 Low Vol 0.00% -13.45% -11.49%
1550
MXT
MarteXcoin
MXT $73,572 $0.022609 3,254,116 Low Vol -0.87% -12.36% -12.60%
1551
SONIQ
Soniq
SONIQ $73,274 $0.001465 50,000,000 * Low Vol -0.03% 1.29% -3.36%
1552
OCL
Oceanlab
OCL $73,156 $0.001573 46,500,000 * Low Vol 0.00% -6.01% 7.50%
1553
SWING
Swing
SWING $71,671 $0.017236 4,158,089 Low Vol 0.00% -2.18% -26.20%
1554
BSM
Bitsum
BSM $70,204 $0.000050 1,391,151,993 * Low Vol -0.01% -11.12% -3.82%
1555
VIVO
VIVO
VIVO $70,173 $0.017687 3,967,569 Low Vol -0.01% -2.44% 3.58%
1556
GLT
GlobalToken
GLT $69,498 $0.001122 61,921,100 Low Vol 0.21% -2.12% -6.61%
1557
ACED
AceD
ACED $69,112 $0.029348 2,354,922 * Low Vol -0.03% 43.28% -4.38%
1558
XPTX
PlatinumBAR
XPTX $68,569 $0.031743 2,160,126 Low Vol -6.36% -18.97% -1.45%
1559
DART
DarexTravel
DART $68,463 $7.9e-07 87,000,000,000 * Low Vol 0.12% -5.56% -10.38%
1560
BC
Block-Chain.com
BC $68,058 $0.006770 10,053,314 * Low Vol -0.32% -4.28% 462.09%
1561
BUL
Bulleon
BUL $67,919 $0.061950 1,096,353 * Low Vol -0.21% 13.11% -36.55%
1562
FND
FundRequest
FND $66,872 $0.001399 47,782,545 * Low Vol -0.32% -30.74% -32.32%
1563
BTCRED
Bitcoin Red
BTCRED $65,779 $0.003201 20,550,001 * Low Vol -0.01% -9.46% -22.07%
1564
BND
Blocknode
BND $65,505 $0.000455 144,029,748 Low Vol -0.03% -15.28% 24.08%
1565
DGS
Dragonglass
DGS $65,127 $0.000154 422,128,786 * Low Vol 0.00% -0.48% 8.58%
1566
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% -4.18%
1567
KZC
KZ Cash
KZC $64,330 $0.033739 1,906,680 Low Vol 0.04% 5.03% 11.98%
1568
PRIV
PRiVCY
PRIV $63,458 $0.003852 16,472,858 * Low Vol -0.04% -6.78% 20.37%
1569
XBL
Billionaire T...
XBL $63,453 $0.019140 3,315,269 * Low Vol 0.00% -4.49% -8.71%
1570
TOKC
TOKYO
TOKC $63,333 $0.000240 263,988,252 * Low Vol 0.00% 16.07% 14.55%
1571
BDL
Bitdeal
BDL $62,110 $0.000354 175,583,793 Low Vol -0.01% 0.96% 0.96%
1572
BTDX
Bitcloud
BTDX $62,072 $0.002123 29,238,515 * Low Vol 0.02% 0.20% -54.79%
1573
CRM
Cream
CRM $61,547 $0.001364 45,108,749 Low Vol 3.84% 37.59% -40.78%
1574
CTL
Citadel
CTL $60,436 $0.005510 10,969,269 Low Vol 0.02% -27.47% 40.29%
1575
INSN
InsaneCoin
INSN $60,304 $0.002576 23,409,937 Low Vol 0.00% -2.26% -18.98%
1576
CAZ
Cazcoin
CAZ $59,297 $0.001437 41,263,548 * Low Vol -0.01% -0.68% -8.52%
1577
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% -4.50%
1578
SAKE
SAKECOIN
SAKE $58,756 $0.000013 4,382,252,573 * Low Vol -0.28% 45.51% 12.50%
1579
LCP
Litecoin Plus
LCP $58,543 $0.025324 2,311,784 Low Vol -0.38% 4.33% -32.57%
1580
REC
Regalcoin
REC $58,153 $0.004544 12,799,009 Low Vol 0.00% -4.17% -18.87%
1581
BECN
Beacon
BECN $57,551 $0.008450 6,811,038 * Low Vol -0.14% 6.93% 3.40%
1582
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1583
EZT
EZToken
EZT $56,544 $0.004915 11,505,000 * Low Vol 0.00% 0.00% 67.84%
1584
GB
GoldBlocks
GB $55,855 $0.003589 15,563,873 Low Vol -2.72% -8.55% -20.31%
1585
XRA
Ratecoin
XRA $55,704 $0.000455 122,449,162 * Low Vol 0.02% -28.15% -7.86%
1586
PLAN
Plancoin
PLAN $55,607 $0.002061 26,975,135 Low Vol 0.00% -0.27% -21.27%
1587
OTN
Open Trading ...
OTN $55,376 $0.027353 2,024,530 * Low Vol -10.06% -22.28% -35.00%
1588
ZEUS
ZeusNetwork
ZEUS $54,706 $7.8e-07 70,000,000,000 * Low Vol 0.12% -0.17% -5.79%
1589
AEG
Aegeus
AEG $54,619 $0.001800 30,342,348 * Low Vol -0.03% 16.55% -0.82%
1590
PHON
Phonecoin
PHON $54,329 $0.001121 48,448,724 Low Vol -0.34% -37.10% -4.72%
1591
DRM
Dreamcoin
DRM $53,563 $0.021179 2,529,060 * Low Vol 0.02% 55.95% 33.08%
1592
ARCT
ArbitrageCT
ARCT $52,794 $0.000557 94,815,415 * Low Vol 0.00% -2.04% -14.07%
1593
BRIA
BriaCoin
BRIA $52,040 $0.070000 743,431 * Low Vol 0.00% 16.67% -13.79%
1594
BTCL
BTC Lite
BTCL $51,974 $0.002779 18,700,000 * Low Vol -0.03% -7.62% -25.98%
1595
VIDZ
PureVidz
VIDZ $51,709 $0.000413 125,279,775 * Low Vol 0.00% -0.16% -10.41%
1596
BTRN
Biotron
BTRN $51,395 $0.000976 52,642,409 * Low Vol -0.27% -66.99% -60.41%
1597
SNR
SONDER
SNR $51,224 $0.000303 168,879,121 * Low Vol 0.00% 28.01% 16.58%
1598
ATH
Atheios
ATH $51,152 $0.003385 15,113,341 Low Vol -1.50% -1.71% -16.89%
1599
SUPER
SuperCoin
SUPER $50,951 $0.001011 50,400,445 Low Vol 0.02% -23.19% -17.93%
1600
HTH
Help The Home...
HTH $49,772 $0.000051 984,923,480 Low Vol -0.03% -2.21% -3.50%
1601
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% 0.00% -0.20%
1602
SIGT
Signatum
SIGT $49,106 $0.000455 107,972,766 * Low Vol -0.01% 10.02% -61.37%
1603
POSS
Posscoin
POSS $48,658 $0.000002 29,175,433,290 * Low Vol 0.00% -0.96% -6.46%
1604
ARION
Arion
ARION $48,602 $0.004780 10,168,006 * Low Vol -0.06% -12.07% -11.38%
1605
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1606
MNE
Minereum
MNE $46,794 $0.008439 5,544,898 * Low Vol 0.19% -2.21% -4.13%
1607
BWS
Bitcoin W Spe...
BWS $46,610 $0.000808 57,650,718 * Low Vol -0.03% -15.57% -22.69%
1608
DACHX
Dach Coin
DACHX $46,161 $0.002779 16,608,622 Low Vol -0.03% -2.21% -8.49%
1609
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 36.51%
1610
EMPR
empowr coin
EMPR $45,444 $5.2e-09 8,717,417,956,219 * Low Vol 0.38% 40.27% 15.27%
1611
BLC
Blakecoin
BLC $44,760 $0.002058 21,747,936 Low Vol 0.11% 8.43% -27.76%
1612
EARTH
Earth Token
EARTH $44,704 $0.000218 205,300,250 * Low Vol -0.31% 43.68% -2.30%
1613
XBTC21
Bitcoin 21
XBTC21 $44,498 $0.056106 793,108 * Low Vol 0.02% 0.36% -7.68%
1614
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1615
EVIL
Evil Coin
EVIL $43,710 $0.002079 21,020,383 Low Vol 0.00% 0.00% 3.92%
1616
SMC
SmartCoin
SMC $43,541 $0.001721 25,305,500 Low Vol 0.00% 0.00% -0.43%
1617
C2
Coin2.1
C2 $43,322 $0.000554 78,245,975 * Low Vol 0.00% -2.59% 5.73%
1618
XCO
X-Coin
XCO $43,195 $0.003488 12,384,976 * Low Vol 0.02% 18.42% 39.02%
1619
ITL
Italian Lira
ITL $41,925 $0.000007 5,788,989,587 * Low Vol -0.20% -20.03% -22.43%
1620
CJ
Cryptojacks
CJ $41,470 $0.000102 406,568,581 Low Vol 0.00% 0.00% -2.95%
1621
ELIX
Elixir
ELIX $41,005 $0.001162 35,279,733 * Low Vol -0.01% -17.64% -61.89%
1622
BANK
Bank Coin
BANK $40,729 $0.006589 6,180,917 * ? 0.00% 0.00% 0.16%
1623
ICOO
ICO OpenLedger
ICOO $40,282 $0.086451 465,952 * Low Vol -1.83% -42.90% -39.83%
1624
BERN
BERNcash
BERN $39,607 $0.000556 71,234,301 Low Vol 0.02% 7.60% -18.32%
1625
CHEESE
Cheesecoin
CHEESE $39,250 $0.000123 319,364,825 Low Vol -0.03% 49.13% 78.47%
1626
COMP
Compound Coin
COMP $39,233 $0.000001 37,731,762,333 Low Vol -0.28% -10.26% -74.59%
1627
BBK
Bitblocks
BBK $39,151 $0.000333 117,736,710 Low Vol 9.59% 11.70% -14.79%
1628
IMX
Impact
IMX $39,134 $0.000354 110,630,546 Low Vol -0.01% 22.47% -23.96%
1629
CARE
Carebit
CARE $38,903 $0.000312 124,869,941 Low Vol -0.03% -29.34% -10.02%
1630
MSCN
Master Swiscoin
MSCN $38,781 $0.000859 45,143,320 * Low Vol -0.01% -7.64% 2.71%
1631
USC
Ultimate Secu...
USC $38,155 $0.003689 10,343,113 Low Vol -0.01% -0.89% -19.94%
1632
GRLC
Garlicoin
GRLC $37,854 $0.003010 12,574,285 Low Vol -0.01% -7.75% -29.98%
1633
B2N
bitcoin2network
B2N $37,625 $0.000030 1,240,353,374 Low Vol -14.28% 10.06% -13.48%
1634
NOX
Nitro
NOX $37,472 $0.001692 22,145,734 * Low Vol 2.59% -11.63% -1.26%
1635
BTCN
BitcoiNote
BTCN $37,384 $0.003670 10,186,496 Low Vol 2.35% -5.92% -25.88%
1636
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1637
QURO
Qurito
QURO $36,704 $0.003531 10,393,741 * Low Vol -0.11% 67.00% 13.06%
1638
STEEP
SteepCoin
STEEP $36,674 $0.000202 181,505,253 Low Vol -0.03% -21.70% 24.99%
1639
SCRT
SecretCoin
SCRT $35,054 $0.008290 4,228,672 * Low Vol 0.02% -0.32% -16.17%
1640
CATO
CatoCoin
CATO $34,662 $0.007125 4,864,649 Low Vol -0.03% -8.07% -29.08%
1641
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1642
EGX
EagleX
EGX $33,942 $0.001011 33,583,500 * Low Vol -0.03% -4.93% -5.13%
1643
VOT
VoteCoin
VOT $33,912 $0.000643 52,755,125 Low Vol 0.07% 0.18% -27.39%
1644
IRL
IrishCoin
IRL $33,757 $0.000859 39,285,349 Low Vol 0.02% -2.18% -3.49%
1645
CCO
Ccore
CCO $33,402 $0.019648 1,699,999 * Low Vol -0.34% -9.52% -23.80%
1646
XSTC
Safe Trade Coin
XSTC $33,355 $0.000102 326,829,322 * Low Vol 0.00% 0.00% 99.56%
1647
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 10.39%
1648
PUREX
Pure
PUREX $33,235 $0.001872 17,751,757 Low Vol 0.00% 0.00% 48.97%
1649
SONO
SONO
SONO $32,489 $0.020618 1,575,763 Low Vol -0.01% 7.25% 13.62%
1650
DTEM
Dystem
DTEM $32,481 $0.006125 5,303,397 Low Vol 0.00% 0.00% -17.05%
1651
ONX
Onix
ONX $32,465 $0.000303 107,072,781 Low Vol -0.01% -2.21% -13.97%
1652
CASH
Cashcoin
CASH $32,425 $0.000607 53,458,111 Low Vol 0.02% -2.18% -9.73%
1653
TSC
Thunderstake
TSC $32,179 $0.000051 636,790,134 Low Vol -0.03% -2.21% -3.50%
1654
CFL
CryptoFlow
CFL $31,629 $0.000344 92,026,159 Low Vol -0.02% -4.32% -17.27%
1655
BNN
BrokerNekoNet...
BNN $31,216 $0.000010 2,994,585,916 * Low Vol -0.09% 106.34% 192.22%
1656
GCC
GuccioneCoin
GCC $30,738 $0.001515 20,285,537 * Low Vol 0.00% 0.00% -0.95%
1657
CCT
Crystal Clear
CCT $30,698 $0.005660 5,423,973 * Low Vol -0.01% 1.41% -11.64%
1658
GUESS
Peerguess
GUESS $30,595 $0.000505 60,537,668 * Low Vol -0.01% -24.19% -3.47%
1659
ESCE
Escroco Emerald
ESCE $30,574 $0.000051 605,028,635 * Low Vol -0.03% -51.10% -43.28%
1660
ZZC
ZoZoCoin
ZZC $30,492 $0.015665 1,946,488 Low Vol -0.01% 17.05% 19.40%
1661
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% -27.79%
1662
DMB
Digital Money...
DMB $29,293 $0.000302 96,920,377 Low Vol -0.26% -2.13% 0.18%
1663
ETG
Ethereum Gold
ETG $29,171 $0.002431 12,000,000 * Low Vol -2.45% -11.29% -8.70%
1664
TIT
Titcoin
TIT $29,148 $0.000455 64,072,674 Low Vol 0.02% -26.63% -24.79%
1665
AMS
AmsterdamCoin
AMS $27,729 $0.000552 50,201,886 Low Vol 0.00% -2.82% 12.67%
1666
J
Joincoin
J $27,503 $0.008426 3,264,177 Low Vol 0.01% 3.20% -4.30%
1667
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1668
RPI
RPICoin
RPI $26,537 $0.000051 525,139,140 Low Vol -0.03% -2.21% -7.98%
1669
DTC
Datacoin
DTC $25,731 $0.000708 36,361,562 Low Vol 0.02% 52.16% 91.54%
1670
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1671
EUC
Eurocoin
EUC $25,104 $0.002022 12,416,554 Low Vol 0.02% -4.98% -14.60%
1672
NEVA
NevaCoin
NEVA $24,901 $0.006470 3,848,735 Low Vol 0.02% -3.69% 0.35%
1673
BOST
BoostCoin
BOST $24,569 $0.002072 11,855,487 Low Vol 0.02% 23.81% 31.92%
1674
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1675
ZUR
Zurcoin
ZUR $22,153 $0.000253 87,653,034 Low Vol 0.02% -44.75% -41.57%
1676
QBC
Quebecoin
QBC $22,063 $0.001415 15,588,776 Low Vol -8.37% -8.37% 2.47%
1677
ICOB
ICOBID
ICOB $21,638 $0.000202 107,048,455 * Low Vol -0.01% 30.39% -19.44%
1678
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1679
ELS
Elysium
ELS $21,322 $0.001511 14,107,802 Low Vol 0.00% 0.00% 3.16%
1680
TAJ
TajCoin
TAJ $21,251 $0.001772 11,994,020 Low Vol 0.00% 0.00% -0.48%
1681
ATS
Authorship
ATS $21,066 $0.000211 99,971,428 * Low Vol -0.29% -4.04% -14.88%
1682
PYX
PyrexCoin
PYX $20,967 $0.001769 11,854,397 Low Vol -0.03% 6.96% -20.06%
1683
MAY
Theresa May Coin
MAY $20,217 $0.000202 100,018,000 Low Vol -0.01% -2.21% 0.86%
1684
POST
PostCoin
POST $20,072 $0.001265 15,868,233 * Low Vol 0.02% -5.85% 14.36%
1685
HVCO
High Voltage
HVCO $19,664 $0.013160 1,494,171 * Low Vol 0.00% 0.00% -19.40%
1686
BTAD
Bitcoin Adult
BTAD $19,244 $0.000666 28,883,076 * Low Vol -0.03% -32.90% -61.49%
1687
IBTC
iBTC
IBTC $19,228 $0.000809 23,781,529 * Low Vol -0.01% -10.76% 10.66%
1688
XIND
INDINODE
XIND $18,965 $0.000051 375,256,840 Low Vol 0.00% -2.20% -3.49%
1689
GRIM
Grimcoin
GRIM $18,950 $0.000202 93,748,347 Low Vol -0.01% -2.20% 99.81%
1690
EZW
EZOOW
EZW $18,694 $0.000002 11,551,907,115 * Low Vol -0.32% -61.27% -96.88%
1691
NZL
Zealium
NZL $18,457 $0.002399 7,693,624 Low Vol -0.03% -0.80% -18.01%
1692
NYEX
Nyerium
NYEX $18,354 $0.000927 19,806,719 * Low Vol -0.03% -31.54% -13.57%
1693
BOAT
BOAT
BOAT $18,333 $0.000253 72,557,839 Low Vol -0.01% -2.21% -3.50%
1694
GSR
GeyserCoin
GSR $17,746 $0.017080 1,039,003 Low Vol -7.15% -11.61% -16.04%
1695
XTA
Italo
XTA $17,695 $0.008256 2,143,320 Low Vol -0.03% -8.65% -8.30%
1696
BTCONE
BitCoin One
BTCONE $17,378 $0.000218 79,878,521 * Low Vol -1.72% -26.93% -24.84%
1697
DUO
ParallelCoin
DUO $17,006 $0.054034 314,719 Low Vol 0.00% -1.99% -2.84%
1698
PKB
ParkByte
PKB $16,986 $0.003565 4,764,026 * Low Vol 0.00% -0.02% -5.43%
1699
PLURA
PluraCoin
PLURA $16,738 $0.000051 331,220,030 Low Vol -0.03% -6.33% -46.11%
1700
KNC
KingN Coin
KNC $16,657 $8.29 2,009 * Low Vol 0.00% -0.22% -39.10%
1701
BSX
Bitspace
BSX $16,620 $0.001226 13,558,682 Low Vol 0.00% 0.00% 0.00%
1702
CNT
Centurion
CNT $16,352 $0.000211 77,663,826 Low Vol -12.70% 35.81% -40.53%
1703
DELTA
DeltaChain
DELTA $16,331 $0.000003 5,031,195,766 * Low Vol -0.32% -16.35% -40.21%
1704
BRAT
BROTHER
BRAT $16,006 $0.000100 160,000,000 * Low Vol -0.05% 41.74% 12.29%
1705
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% 101.41%
1706
PNY
Peony
PNY $15,302 $0.044927 340,584 Low Vol -0.03% -4.76% -40.42%
1707
LTCR
Litecred
LTCR $15,279 $0.000505 30,227,750 Low Vol 0.02% -11.09% -30.41%
1708
IMS
Independent M...
IMS $15,204 $0.002832 5,368,934 Low Vol 0.00% 0.00% -15.51%
1709
XXX
AdultChain
XXX $15,135 $0.000303 49,917,231 * Low Vol -0.03% -2.21% -3.52%
1710
ACOIN
Acoin
ACOIN $15,048 $0.012333 1,220,085 Low Vol 0.02% 25.21% 25.21%
1711
HONEY
Honey
HONEY $14,963 $0.032817 455,955 Low Vol 0.00% -2.30% -7.90%
1712
SRC
SecureCoin
SRC $14,760 $0.001466 10,069,136 Low Vol 0.02% -0.39% -12.52%
1713
PRTX
Printex
PRTX $14,638 $0.000556 26,333,986 Low Vol -0.03% -2.20% -29.23%
1714
ZYD
Zayedcoin
ZYD $14,202 $0.002275 6,243,840 Low Vol 0.02% -2.18% 0.75%
1715
ENT
Eternity
ENT $14,158 $0.002628 5,387,751 Low Vol -4.30% 1.70% -10.96%
1716
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% 0.00% -13.61%
1717
FLM
FolmCoin
FLM $13,642 $0.001412 9,662,813 Low Vol 0.33% 26.19% -13.82%
1718
NUKO
Nekonium
NUKO $13,342 $0.001112 12,000,829 Low Vol -0.01% -2.21% -3.50%
1719
BIGUP
BigUp
BIGUP $13,253 $0.000006 2,137,572,489 Low Vol -0.07% -2.91% -88.12%
1720
FUZZ
FuzzBalls
FUZZ $13,228 $0.002739 4,829,945 Low Vol 0.00% 0.00% 0.61%
1721
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% 7.06%
1722
PNX
Phantomx
PNX $12,589 $0.000317 39,679,105 Low Vol 0.00% 41.80% -49.13%
1723
LEVO
Levocoin
LEVO $12,450 $0.000455 27,375,528 Low Vol -0.01% -9.04% -28.82%
1724
ZBA
Zoomba
ZBA $12,348 $0.000866 14,253,992 Low Vol 10.96% 48.15% 9.76%
1725
FLIK
FLiK
FLIK $12,267 $0.000204 60,123,682 * Low Vol 0.00% 0.00% -22.94%
1726
RNS
Renos
RNS $12,061 $0.000362 33,356,077 * Low Vol 0.00% -0.03% -36.25%
1727
PEX
PosEx
PEX $11,945 $0.004869 2,453,240 Low Vol 0.00% 0.00% -18.43%
1728
ERY
Eryllium
ERY $11,798 $0.000864 13,663,121 Low Vol 0.00% 0.00% 28.46%
1729
CGEN
CommunityGene...
CGEN $11,086 $0.000051 219,376,952 Low Vol -0.03% -2.21% -43.56%
1730
COUPE
Coupecoin
COUPE $11,031 $0.000051 218,281,462 * Low Vol -0.01% -0.40% -3.10%
1731
LTCU
LiteCoin Ultra
LTCU $10,885 $0.010554 1,031,300 Low Vol 0.00% -0.01% -5.82%
1732
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1733
BUMBA
BumbaCoin
BUMBA $10,635 $0.000456 23,335,668 Low Vol 0.02% -2.00% -12.97%
1734
MST
MustangCoin
MST $10,489 $0.016639 630,343 Low Vol 0.00% -2.42% -48.52%
1735
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.00% -0.49%
1736
XRH
Rhenium
XRH $10,120 $0.000303 33,375,929 Low Vol -0.01% -1.08% -3.50%
1737
FNTB
Fintab
FNTB $10,112 $0.003638 2,779,387 * Low Vol 0.00% -5.05% -23.80%
1738
SPEC
SpectrumNetwork
SPEC $10,091 $0.000022 461,638,628 * Low Vol -0.32% -14.22% 27.11%
1739
GRPH
Graphcoin
GRPH $9,881 $0.001263 7,821,703 Low Vol -0.03% 52.80% 95.74%
1740
SOL
Sola Token
SOL $9,278 $0.000321 28,948,937 * Low Vol 0.00% -4.36% -58.08%
1741
CAB
Cabbage
CAB $9,067 $0.000864 10,499,996 * Low Vol 0.00% 0.00% -21.47%
1742
NRO
Neuro
NRO $9,005 $0.000152 59,401,326 Low Vol -0.01% 46.69% 195.43%
1743
BZL
BZLCOIN
BZL $8,888 $0.004236 2,098,493 Low Vol -0.03% -3.39% -33.22%
1744
PXI
Prime-XI
PXI $8,869 $0.000404 21,931,815 Low Vol 0.02% 11.79% 28.70%
1745
URALS
UralsCoin
URALS $8,725 $0.000698 12,501,750 Low Vol -0.01% 29.46% 8.04%
1746
IBANK
iBank
IBANK $8,561 $0.001891 4,526,324 Low Vol 0.00% 0.00% -16.99%
1747
SHP
Sharpe Platfo...
SHP $8,444 $0.000485 17,410,144 * Low Vol -0.32% 17.73% -1.59%
1748
KUN
KUN
KUN $8,429 $4.21 2,000 * Low Vol 0.45% -3.60% -16.21%
1749
QBIC
Qbic
QBIC $8,285 $0.001769 4,684,176 Low Vol -0.01% -14.43% -37.82%
1750
COAL
BitCoal
COAL $8,186 $0.001819 4,500,000 Low Vol -0.01% 21.40% 27.87%
1751
CMT
Comet
CMT $8,112 $0.009294 872,830 Low Vol 0.00% 0.00% -14.73%
1752
GMCN
GambleCoin
GMCN $7,823 $0.001213 6,450,454 * Low Vol -0.03% -2.21% -29.39%
1753
ICON
Iconic
ICON $7,777 $0.013116 592,894 * Low Vol 0.00% 0.00% -8.84%
1754
MILO
MiloCoin
MILO $7,542 $0.000699 10,789,954 Low Vol 0.00% 0.00% 9.99%
1755
JS
JavaScript Token
JS $7,270 $0.000910 7,991,996 * Low Vol -0.01% -2.21% 57.12%
1756
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1757
DALC
Dalecoin
DALC $7,090 $0.011723 604,733 * Low Vol 0.00% -0.50% -16.95%
1758
CNNC
Cannation
CNNC $6,884 $0.002779 2,476,893 Low Vol -0.01% 9.76% 1.81%
1759
SONG
SongCoin
SONG $6,584 $0.000202 32,565,300 Low Vol 0.02% -21.74% -7.98%
1760
RAGNA
Ragnarok
RAGNA $6,559 $0.000556 11,799,104 Low Vol -0.03% 6.68% -11.54%
1761
BSC
BowsCoin
BSC $6,467 $0.001165 5,550,102 Low Vol 0.00% 0.00% -25.39%
1762
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1763
WBB
Wild Beast Block
WBB $6,089 $0.033473 181,919 Low Vol 0.00% 0.00% -12.91%
1764
ARB
ARbit
ARB $6,040 $0.000558 10,830,050 Low Vol 0.00% 0.00% -1.50%
1765
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -8.84%
1766
LBTC
LiteBitcoin
LBTC $5,850 $0.000202 28,940,333 Low Vol -0.01% 30.05% 28.22%
1767
BIT
BitMoney
BIT $5,836 $0.000071 82,497,698 Low Vol -0.03% -45.24% -63.26%
1768
POS
PoSToken
POS $5,646 $0.005430 1,039,802 * Low Vol 0.00% 0.00% 0.00%
1769
BTX
Bitcoin X
BTX $5,562 $0.001942 2,864,374 * Low Vol 0.06% -3.28% -7.29%
1770
QNO
QYNO
QNO $5,219 $0.004854 1,075,172 Low Vol 54.82% 80.65% 2.66%
1771
OUR
Ourcoin
OUR $5,061 $0.008193 617,697 Low Vol -0.03% -23.62% -37.82%
1772
UTC
UltraCoin
UTC $4,928 $0.000103 47,776,744 Low Vol 0.00% 0.00% -75.44%
1773
VLT
Veltor
VLT $4,882 $0.008799 554,855 Low Vol 0.00% 0.00% -7.67%
1774
VEC2
VectorAI
VEC2 $4,742 $0.000258 18,399,311 Low Vol 0.00% -0.24% -23.71%
1775
BTPL
Bitcoin Planet
BTPL $4,470 $0.000657 6,804,362 Low Vol -0.01% 58.91% -16.36%
1776
PLNC
PLNcoin
PLNC $4,319 $0.000253 17,089,600 Low Vol -16.66% -2.18% 20.66%
1777
VTA
Virtacoin
VTA $4,095 $7.9e-07 5,201,310,113 Low Vol 0.22% -68.50% -19.91%
1778
CONX
Concoin
CONX $3,987 $0.005357 744,266 Low Vol -0.01% -1.28% -24.63%
1779
XCXT
CoinonatX
XCXT $3,950 $0.000202 19,539,588 Low Vol -0.01% -2.15% 58.40%
1780
LUNA
Luna Coin
LUNA $3,873 $0.002270 1,706,429 Low Vol -0.01% -2.34% 8.20%
1781
SCS
SpeedCash
SCS $3,794 $0.006601 574,745 Low Vol -12.58% -27.06% -72.87%
1782
BENJI
BenjiRolls
BENJI $3,455 $0.000170 20,276,099 Low Vol -32.56% -15.20% -17.40%
1783
VOLT
Bitvolt
VOLT $3,353 $0.000202 16,588,056 * Low Vol -0.01% -2.21% -36.72%
1784
XCG
Xchange
XCG $2,957 $0.000303 9,753,850 Low Vol -0.03% -26.66% -54.58%
1785
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% 0.00%
1786
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 0.00%
1787
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1788
ROCK
Rocketcoin
ROCK $2,044 $0.000015 134,950,364 Low Vol 0.00% -2.31% -27.70%
1789
CREVA
CrevaCoin
CREVA $1,839 $0.000051 36,390,750 Low Vol 0.02% -0.03% -3.48%
1790
PONZI
PonziCoin
PONZI $1,828 $0.002123 861,099 Low Vol 0.00% -2.16% -31.43%
1791
MERO
Mero
MERO $1,819 $0.006064 300,000 Low Vol -0.03% 17.35% -26.62%
1792
ALL
Allion
ALL $1,800 $0.000290 6,199,359 ? 0.00% 0.00% 0.00%
1793
NANOX
Project-X
NANOX $1,768 $22588.46 0.078264 * Low Vol -0.01% -8.76% -19.32%
1794
STR
Staker
STR $1,690 $0.001213 1,393,211 * Low Vol -0.03% -17.54% -59.54%
1795
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1796
SANDG
Save and Gain
SANDG $1,428 $0.000466 3,064,800 Low Vol -0.09% -10.12% -41.30%
1797
CTIC3
Coimatic 3.0
CTIC3 $1,379 $0.000610 2,259,512 * Low Vol 0.00% 0.00% -38.35%
1798
ITZ
Interzone
ITZ $1,340 $0.000505 2,652,019 Low Vol -9.10% -11.10% -2.36%
1799
PLACO
PlayerCoin
PLACO $1,183 $0.000034 35,120,000 Low Vol 4.07% 1.09% -18.83%
1800
ACP
AnarchistsPrime
ACP $1,111 $0.000253 4,394,874 Low Vol 0.02% 0.16% -19.56%
1801
ACRE
ACRE
ACRE $1,106 $0.000252 4,379,884 Low Vol -0.11% -23.93% -39.32%
1802
MGM
Magnum
MGM $909 $0.000202 4,497,751 Low Vol -0.01% 0.26% -3.50%
1803
CXT
Coinonat
CXT $890 $0.000103 8,623,200 Low Vol 0.00% -0.07% -1.40%
1804
DDX
dietbitcoin
DDX $858 $0.000293 2,924,509 Low Vol -0.14% -35.97% -75.01%
1805
BENZ
Benz
BENZ $809 $0.000136 5,958,969 * Low Vol -30.22% -14.21% -54.25%
1806
ARGUS
Argus
ARGUS $406 $0.000354 1,148,324 Low Vol -0.01% 74.66% -43.71%
1807
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1808
FOX
SmartFox
FOX $156 $0.000101 1,547,467 Low Vol -0.03% -75.11% -75.88%
1809
JIYO
Jiyo [OLD]
JIYO $154 $0.000025 6,100,012 Low Vol -0.01% -2.21% -3.46%
1810
CJS
CJs
CJS $115 $0.066989 1,712 * Low Vol 0.06% -7.51% -12.16%
1811
SHADE
SHADE Token
SHADE $108 $0.000002 50,001,445 * Low Vol 0.00% 0.00% -10.62%
1812
HMC
HarmonyCoin
HMC $57 $0.000101 561,235 Low Vol 0.00% -40.13% -61.38%
1813
MFIT
MFIT COIN
MFIT $56 $0.000029 1,964,844 Low Vol 0.00% -0.17% -92.87%
1814
CKUSD
CK USD
CKUSD ? $0.908267 ? * $214,891,207 -0.89% -6.43% -1.70%
1815
PUB
PUBLYTO Token
PUB ? $0.001286 ? * $108,590,880 -4.23% -7.49% -21.61%
1816
ZB
ZB
ZB ? $0.285911 ? * $46,943,602 -0.24% -3.52% -12.28%
1817
TCH
TigerCash
TCH ? $0.025889 ? * $24,851,441 -0.38% -1.90% -12.22%
1818
FAT
Fatcoin
FAT ? $0.032919 ? * $19,160,834 0.43% -13.88% ?
1819
ORBS
Orbs
ORBS ? $0.031520 ? * $12,642,682 0.83% 11.98% 11.70%
1820
BLOC
Blockcloud
BLOC ? $0.030267 ? * $11,019,447 -0.84% -25.20% ?
1821
SHE
ShineChain
SHE ? $0.008604 ? * $10,855,337 -4.98% -14.11% -76.15%
1822
TOP
TOP
TOP ? $0.013690 ? * $10,798,771 -2.36% -11.98% -4.54%
1823
FIL
Filecoin [Fut...
FIL ? $5.43 ? $8,053,141 0.81% 16.40% 46.55%
1824
FAIR
FairGame
FAIR ? $0.003698 ? * $7,051,610 -0.43% -7.53% -32.84%
1825
BTMX
BitMax Token
BTMX ? $0.087819 ? * $6,534,568 0.58% -6.17% -18.14%
1826
WIN
WinToken
WIN ? $0.000850 ? * $5,931,347 -2.12% -8.58% -19.96%
1827
MOF
Molecular Future
MOF ? $0.081501 ? * $5,857,081 -0.21% -0.94% 34.15%
1828
ONG
Ontology Gas
ONG ? $0.532521 ? * $4,706,307 -0.62% -5.86% -12.10%
1829
ATOM
Cosmos
ATOM ? $4.32 ? $4,388,481 -0.07% -1.42% -12.54%
1830
DFT
DigiFinexToken
DFT ? $0.263217 ? * $3,424,392 -0.10% -0.90% -1.02%
1831
LBTC
Lightning Bit...
LBTC ? $8.80 ? $3,408,110 -2.05% -5.26% -14.64%
1832
PLY
PlayCoin [QRC20]
PLY ? $0.031075 ? * $3,406,851 3.62% -10.04% -22.02%
1833
BU
BUMO
BU ? $0.046178 ? * $3,389,365 -1.04% -8.14% -20.93%
1834
PTI
Paytomat
PTI ? $0.005360 ? * $3,231,160 -0.25% -4.07% ?
1835
VSYS
V Systems
VSYS ? $0.127910 ? * $3,158,912 11.26% 6.70% 9.17%
1836
KBC
Karatgold Coin
KBC ? $0.054332 ? * $2,635,454 -0.32% 4.31% -19.36%
1837
ADK
Aidos Kuneen
ADK ? $1.58 ? * $2,617,780 -0.58% -8.59% -28.92%
1838
YOU
YOU COIN
YOU ? $0.014453 ? * $2,244,445 1.17% -0.48% -0.55%
1839
TFUEL
Theta Fuel
TFUEL ? $0.011515 ? * $2,102,982 -0.10% -6.15% -5.71%
1840
CPT
Contents Prot...
CPT ? $0.006117 ? * $1,888,524 -0.73% -5.72% -2.73%
1841
AT
ABCC Token
AT ? $0.107661 ? * $1,580,929 7.08% 19.32% 35.81%
1842
INE
IntelliShare
INE ? $0.022701 ? * $1,427,677 -0.22% -5.85% -7.45%
1843
RBTC
RSK Smart Bit...
RBTC ? $5295.25 ? $1,298,675 0.01% -2.19% -2.52%
1844
XET
ETERNAL TOKEN
XET ? $1.55 ? * $1,296,713 -0.09% -0.61% 42.49%
1845
VBK
VeriBlock
VBK ? $0.065188 ? $1,257,352 -0.54% -4.05% -27.15%
1846
CET
CoinEx Token
CET ? $0.024431 ? * $1,229,889 0.26% -8.26% -1.03%
1847
MIN
MINDOL
MIN ? $1.03 ? * $1,212,902 0.82% -0.39% -5.96%
1848
CONI
Coni
CONI ? $0.058267 ? * $1,210,790 1.44% -2.52% -1.11%
1849
XBX
Bitex Global ...
XBX ? $0.042655 ? * $1,135,201 -0.03% -3.09% 9.26%
1850
FOIN
FOIN
FOIN ? $1058.54 ? $1,086,864 4.24% 0.96% -1.06%
1851
HPT
Huobi Pool Token
HPT ? $0.007203 ? * $1,072,886 -0.44% -4.00% -0.01%
1852
INC
Influence Chain
INC ? $0.028362 ? * $1,062,735 0.49% -12.01% 40.31%
1853
XIN
Infinity Econ...
XIN ? $0.002712 ? * $1,048,257 -0.01% -12.27% 1.88%
1854
IIC
Intelligent I...
IIC ? $0.000505 ? * $1,045,949 -2.47% 0.78% -17.24%
1855
1SG
1SG
1SG ? $0.738813 ? * $1,030,565 0.26% -0.14% 1.72%
1856
CSM
Consentium
CSM ? $0.781962 ? * $976,210 0.43% 31.95% 14.00%
1857
SBTC
Super Bitcoin
SBTC ? $2.60 ? $975,822 -1.72% -3.78% -15.42%
1858
LIGHT
LightChain
LIGHT ? $0.000035 ? * $895,644 -0.63% -12.73% -26.72%
1859
NEX
Nash Exchange...
NEX ? $1.59 ? * $888,843 0.80% -10.17% -11.20%
1860
VNT
Vanta Network
VNT ? $0.000818 ? * $887,534 0.01% -3.77% -8.43%
1861
STC
StarChain
STC ? $0.006814 ? * $874,628 -5.02% -6.70% 10.65%
1862
GST
Game Stars
GST ? $0.000605 ? * $867,154 -0.12% -2.14% 39.81%
1863
MTV
MultiVAC
MTV ? $0.009752 ? * $824,702 -0.07% -8.65% ?
1864
VTHO
VeThor Token
VTHO ? $0.000906 ? * $766,494 1.25% -4.81% -14.80%
1865
ATP
Atlas Protocol
ATP ? $0.021912 ? * $731,332 -2.63% -5.61% -4.81%
1866
BOLT
BOLT
BOLT ? $0.031610 ? * $708,553 -3.17% -2.36% 24.91%
1867
BBGC
Big Bang Game...
BBGC ? $0.027496 ? * $693,833 0.49% 0.24% 2.56%
1868
ILC
ILCoin
ILC ? $0.056812 ? $693,335 0.64% -2.29% -2.53%
1869
ELAC
ELA Coin
ELAC ? $0.039437 ? * $677,720 -0.17% 102.28% 48.19%
1870
KNOW
KNOW
KNOW ? $0.009205 ? * $662,679 0.89% -2.87% -11.51%
1871
BRC
Baer Chain
BRC ? $3.70 ? * $646,972 -0.08% -2.10% -32.69%
1872
TMTG
The Midas Tou...
TMTG ? $0.004996 ? * $635,771 -1.01% -4.92% -36.55%
1873
XBASE
Eterbase
XBASE ? $0.006313 ? * $633,691 3.57% -9.78% 5.68%
1874
FTO
FuturoCoin
FTO ? $2.25 ? $619,150 -0.19% 1.18% -20.97%
1875
TOPC
TopChain
TOPC ? $0.012648 ? * $604,909 0.68% -5.76% 23.78%
1876
UIP
UnlimitedIP
UIP ? $0.011088 ? * $597,213 6.97% -6.50% 9.30%
1877
OF
OFCOIN
OF ? $0.000205 ? * $565,845 -6.70% -12.14% -26.96%
1878
ZEON
ZEON
ZEON ? $0.001413 ? * $540,703 -0.03% -5.49% -6.99%
1879
WETH
WETH
WETH ? $155.63 ? * $531,031 0.41% -5.68% -5.06%
1880
EDU
EduCoin
EDU ? $0.000370 ? * $518,649 -1.07% -4.06% -14.42%
1881
KEY
KEY
KEY ? $0.004205 ? * $515,690 1.21% -3.10% 44.89%
1882
777
BiNGO.Fun
777 ? $0.001564 ? * $511,304 13.35% -23.16% 132.23%
1883
CARAT
CARAT
CARAT ? $1.08 ? * $470,150 -0.40% -2.31% -5.53%
1884
MT
MyToken
MT ? $0.003951 ? * $447,662 -2.36% -10.32% -16.00%
1885
UND
Unification
UND ? $0.065952 ? * $439,964 -6.98% -6.67% ?
1886
DOS
DOS Network
DOS ? $0.023313 ? * $439,104 -1.72% 2.26% -15.52%
1887
HDAC
Hdac
HDAC ? $0.050597 ? $434,259 1.09% 1.60% -5.06%
1888
HIT
HitChain
HIT ? $0.000164 ? * $428,464 0.23% -8.80% -9.14%
1889
TKT
Twinkle
TKT ? $0.005623 ? * $409,006 -5.33% -6.88% -21.76%
1890
SHA
Safe Haven
SHA ? $0.002238 ? * $378,188 -0.25% -5.60% -2.98%
1891
TOS
ThingsOperati...
TOS ? $0.006847 ? * $366,625 -0.43% -7.81% -19.21%
1892
MEX
MEX
MEX ? $0.001585 ? * $364,030 1.91% -13.56% -14.97%
1893
FNB
FNB Protocol
FNB ? $0.077939 ? * $352,894 0.02% -2.25% ?
1894
QUBE
Qube
QUBE ? $0.001386 ? * $308,133 5.69% 7.80% 79.33%
1895
YCC
Yuan Chain Coin
YCC ? $0.007269 ? * $295,900 -0.19% -8.89% -18.12%
1896
ACDC
Volt
ACDC ? $0.000858 ? * $272,774 -2.17% -5.75% 17.06%
1897
XMC
Monero Classic
XMC ? $0.861141 ? * $266,802 1.79% -12.77% 6.46%
1898
ECT
SuperEdge
ECT ? $0.000247 ? * $254,233 -1.59% -17.77% 139.49%
1899
FXC
Flexacoin
FXC ? $0.002272 ? * $242,095 -0.32% 1.82% 0.47%
1900
FLC
Flowchain
FLC ? $5.13 ? * $229,118 -0.17% -2.25% -3.70%
1901
GVE
Globalvillage...
GVE ? $0.000992 ? * $228,434 0.19% 0.26% -19.38%
1902
INF
Infinitus Token
INF ? $1.31 ? * $217,216 -0.65% -4.04% ?
1903
SLRM
Solareum
SLRM ? $4.72 ? * $209,745 -0.69% -0.09% 0.15%
1904
TV
Ti-Value
TV ? $0.051148 ? * $204,444 2.37% -11.39% 37.37%
1905
UC
YouLive Coin
UC ? $0.000454 ? * $202,160 -1.47% -22.91% -39.71%
1906
SHOW
Show
SHOW ? $0.001440 ? * $198,464 -0.14% -12.37% -12.01%
1907
GET
Themis
GET ? $0.005114 ? * $196,129 1.34% 1.62% -8.39%
1908
MAG
Maggie
MAG ? $0.000960 ? * $183,303 -0.01% 0.14% 2.26%
1909
EGCC
Engine
EGCC ? $0.000785 ? * $179,845 -1.14% -8.52% -41.00%
1910
CAR
CarBlock
CAR ? $0.001025 ? * $177,620 -3.71% -6.69% -21.81%
1911
SPRKL
Sparkle
SPRKL ? $0.041842 ? * $177,190 9.59% 7.39% -4.52%
1912
ETZ
Ether Zero
ETZ ? $0.108092 ? $172,433 -1.83% -0.44% -5.92%
1913
SFCP
SF Capital
SFCP ? $0.026073 ? * $172,081 -4.71% -4.36% ?
1914
BUT
BitUP Token
BUT ? $0.002522 ? * $171,133 0.38% -7.68% -41.57%
1915
MEET
CoinMeet
MEET ? $0.008119 ? * $164,899 -0.25% -10.97% -22.33%
1916
PTN
PalletOne
PTN ? $0.007764 ? * $162,017 -0.02% 0.11% -7.05%
1917
INSUR
InsurChain
INSUR ? $0.000224 ? * $156,917 -2.79% -12.04% -12.10%
1918
JCT
Japan Content...
JCT ? $0.037034 ? * $150,927 1.27% 0.04% -17.64%
1919
EST
Esports Token
EST ? $0.002273 ? * $150,361 2.30% -11.72% -18.36%
1920
IDT
InvestDigital
IDT ? $0.004192 ? * $147,967 -0.88% -12.09% -14.23%
1921
XUC
Exchange Union
XUC ? $2.35 ? * $140,406 -0.64% -5.36% -8.00%
1922
UBTC
United Bitcoin
UBTC ? $2.24 ? $134,598 26.08% 11.68% -17.24%
1923
BORA
BORA
BORA ? $0.084537 ? * $132,048 1.50% -5.01% 16.35%
1924
TCN
TCOIN
TCN ? $0.025813 ? $125,877 -1.79% -6.72% -24.32%
1925
DXG
Dexter G
DXG ? $0.022885 ? * $119,314 -3.68% -6.67% 2.49%
1926
DRA
Diruna
DRA ? $0.001218 ? * $117,927 0.06% -3.73% -14.92%
1927
XTX
Xtock
XTX ? $0.002363 ? * $113,815 1.40% 3.11% ?
1928
HLT
HyperLoot
HLT ? $0.265678 ? * $113,462 -3.50% -6.20% -10.09%
1929
DPN
DIPNET
DPN ? $0.000549 ? * $105,067 -14.67% -2.01% -17.70%
1930
BKBT
BeeKan
BKBT ? $0.001345 ? * $101,501 -1.43% -7.12% -11.78%
1931
AUNIT
Aunite
AUNIT ? $0.030160 ? * $101,373 -0.29% -0.79% -3.63%
1932
BCDN
BlockCDN
BCDN ? $0.011326 ? * $98,772 -0.18% -5.60% -24.39%
1933
UCT
Ubique Chain ...
UCT ? $0.009600 ? * $98,267 -0.07% -4.44% -10.50%
1934
CENT
CENTERCOIN
CENT ? $0.001005 ? * $96,030 1.19% -3.95% 6.56%
1935
DASC
DasCoin
DASC ? $0.011948 ? * $92,739 0.01% 12.80% 42.52%
1936
PC
Promotion Coin
PC ? $0.000357 ? * $82,485 -4.08% -9.99% -19.01%
1937
GSE
GSENetwork
GSE ? $0.000426 ? * $82,392 -0.28% -8.94% -30.03%
1938
BCX
BitcoinX
BCX ? $0.002527 ? $79,552 -6.43% -5.38% -19.37%
1939
DACC
DACC
DACC ? $0.000170 ? * $77,665 0.03% -5.95% -8.94%
1940
MCC
Moving Cloud ...
MCC ? $0.005570 ? * $73,321 -2.93% -5.39% -5.97%
1941
SEER
SEER
SEER ? $0.000889 ? * $71,614 0.90% -2.68% -13.50%
1942
TOSC
T.OS
TOSC ? $0.010208 ? $71,303 0.47% -0.48% -9.47%
1943
ALLN
Airline & Lif...
ALLN ? $0.861989 ? * $69,899 0.60% -0.21% ?
1944
OBX
OOOBTC TOKEN
OBX ? $0.096369 ? * $63,549 -1.26% -1.64% -8.55%
1945
BHIG
BuckHathCoin
BHIG ? $0.048812 ? * $61,420 -0.03% 56.92% 12.92%
1946
WIKI
Wiki Token
WIKI ? $0.667259 ? * $60,995 0.14% -4.84% -8.32%
1947
GMB
GAMB
GMB ? $0.000327 ? * $58,630 -0.89% -11.50% 39.04%
1948
M2O
M2O
M2O ? $0.000188 ? * $58,174 -0.29% -4.79% -25.65%
1949
VIDT
V-ID
VIDT ? $0.070359 ? * $53,563 -1.51% -14.83% -30.50%
1950
OC
OceanChain
OC ? $0.000411 ? * $50,810 4.43% -4.49% -9.10%
1951
AGRS
Agoras Tokens
AGRS ? $0.683344 ? * $48,584 -0.23% 11.38% -8.86%
1952
MCT
Master Contra...
MCT ? $0.001301 ? * $42,983 -0.29% -1.47% -1.75%
1953
COU
Couchain
COU ? $0.000014 ? * $41,506 0.50% -2.20% -9.54%
1954
LEMO
LemoChain
LEMO ? $0.010998 ? * $40,742 16.20% 0.71% -1.44%
1955
SDUSD
SDUSD
SDUSD ? $0.965832 ? * $38,704 -0.45% -4.03% -5.85%
1956
LPT
Livepeer
LPT ? $6.67 ? * $38,545 -0.78% -8.28% -21.06%
1957
VDG
VeriDocGlobal
VDG ? $0.001271 ? * $38,483 0.41% -2.38% -7.04%
1958
UTS
UTEMIS
UTS ? $0.000537 ? * $37,945 -0.32% ? ?
1959
FUNDZ
FundToken
FUNDZ ? $0.007787 ? * $37,812 -0.15% -4.13% 0.46%
1960
CRD
CryptalDash
CRD ? $0.003666 ? * $37,652 12.91% -8.99% -53.32%
1961
EXT
Experience Token
EXT ? $0.000048 ? * $36,005 -2.45% -7.41% -6.02%
1962
USE
Usechain Token
USE ? $0.001340 ? * $35,982 -2.00% -0.41% -19.07%
1963
SWTC
Jingtum Tech
SWTC ? $0.000956 ? * $34,972 0.87% -2.90% -7.12%
1964
BQT
Blockchain Qu...
BQT ? $0.008334 ? * $34,646 -1.56% -5.55% -3.48%
1965
CHEX
CHEX
CHEX ? $0.009401 ? * $33,754 -6.66% -11.14% -21.08%
1966
READ
Read
READ ? $0.002779 ? * $30,127 -0.01% -3.29% 5.59%
1967
BUD
BUDDY
BUD ? $0.000164 ? * $29,262 -0.78% 2.73% -23.20%
1968
DXR
DEXTER
DXR ? $5.24 ? * $28,642 1.16% -3.61% -4.88%
1969
CRE
Cybereits
CRE ? $0.001759 ? * $27,799 -0.22% 4.44% -19.77%
1970
CEL
Celsius
CEL ? $0.078267 ? * $26,831 2.39% 2.46% 1.35%
1971
PXC
Pixie Coin
PXC ? $0.000542 ? * $26,502 -0.32% 0.83% -0.80%
1972
USC
USDCoin
USC ? $1.00 ? * $24,963 -0.10% 4.57% -0.77%
1973
CIT
CariNet
CIT ? $0.003435 ? * $24,849 -0.04% -2.54% -3.08%
1974
MRS
Marginless
MRS ? $0.001138 ? * $24,464 12.38% 4.82% 97.58%
1975
XRC
Bitcoin Rhodium
XRC ? $23.76 ? $24,210 0.62% -17.45% 49.82%
1976
INX
INMAX
INX ? $6.26 ? * $22,046 -4.56% -14.68% -17.58%
1977
IFC
Infinitecoin
IFC ? $0.000024 ? $21,778 -2.07% -8.05% -11.89%
1978
VSC
vSportCoin
VSC ? $0.000764 ? * $21,345 -5.18% 5.39% 10.37%
1979
ETT
EncryptoTel [...
ETT ? $0.006771 ? * $21,237 -3.95% -13.18% -21.18%
1980
CONST
Constant
CONST ? $1.00 ? * $21,070 1.77% 0.20% 8.23%
1981
BIFI
Bitcoin File
BIFI ? $0.002165 ? * $20,019 2.63% 7.45% -24.99%
1982
ICHX
IceChain
ICHX ? $0.000174 ? * $18,855 -4.25% 26.14% 9.98%
1983
SCC
StockChain
SCC ? $0.000435 ? * $18,673 -0.59% -3.45% -0.10%
1984
VEIL
Veil
VEIL ? $0.282004 ? * $18,211 -1.29% -2.76% 5.53%
1985
VRA
Verasity
VRA ? $0.000609 ? * $16,968 -0.11% -8.56% -20.81%
1986
SDS
Alchemint Sta...
SDS ? $0.001741 ? * $14,340 9.57% -1.43% -25.41%
1987
WT
WeToken
WT ? $0.000983 ? * $13,856 -0.32% -25.49% -18.57%
1988
CAN
Content and A...
CAN ? $0.000906 ? * $13,717 -1.30% -0.52% 10.58%
1989
CHT
Countinghouse
CHT ? $1.92 ? * $13,623 0.01% -6.84% -5.71%
1990
CMS
COMSA [ETH]
CMS ? $0.092838 ? * $12,708 -0.08% -4.35% -4.93%
1991
CSP
Caspian
CSP ? $0.012390 ? * $12,299 -0.17% -14.16% -20.56%
1992
JWL
Jewel
JWL ? $0.280165 ? * $11,386 0.00% 8.61% -16.85%
1993
KXC
KingXChain
KXC ? $0.000002 ? * $11,270 0.74% -4.06% -11.42%
1994
DRG
Dragon Coins
DRG ? $0.058141 ? * $11,188 -0.06% -6.68% -25.83%
1995
WHEN
WHEN Token
WHEN ? $0.044372 ? * $10,975 0.11% -2.56% ?
1996
CMS
COMSA [XEM]
CMS ? $0.094496 ? * $10,784 -0.22% -1.46% -3.18%
1997
MEDIBIT
MediBit
MEDIBIT ? $0.000009 ? * $10,739 -0.78% -0.74% -3.90%
1998
WXC
WXCOINS
WXC ? $0.021153 ? $10,596 -2.33% 5.41% 0.90%
1999
WBTC
Wrapped Bitcoin
WBTC ? $5092.34 ? * $10,170 -0.31% -1.22% -2.79%
2000
CTT
Cryptoinvest
CTT ? $0.072970 ? $10,040 -7.52% -17.38% -44.78%
2001
SLT
Social Lendin...
SLT ? $0.004287 ? * $10,009 5.84% -34.97% -26.63%
2002
CDC
Commerce Data...
CDC ? $0.000054 ? * $9,909 7.63% -69.56% 5.15%
2003
WEBN
WEBN token
WEBN ? $0.000015 ? * $9,880 -1.04% -9.81% -6.28%
2004
MEETONE
MEET.ONE
MEETONE ? $0.001826 ? * $9,786 -0.25% -13.93% -16.01%
2005
MSD
MSD
MSD ? $0.002476 ? * $8,957 -0.01% 3.14% 3.52%
2006
XUEZ
Xuez
XUEZ ? $0.066351 ? $8,358 0.97% 15.01% 57.74%
2007
OVC
OVCODE
OVC ? $0.282126 ? * $8,087 -2.66% -6.87% 90.89%
2008
SKY
Scopuly
SKY ? $0.000778 ? * $7,591 15.29% ? ?
2009
DWS
DWS
DWS ? $0.001980 ? * $7,549 3.08% 4.22% -15.60%
2010
SOP
SoPay
SOP ? $0.001500 ? * $7,531 -0.17% -7.99% -8.77%
2011
HOT
HOT Token
HOT ? $0.023499 ? * $7,486 -0.14% -11.84% -1.53%
2012
BOLTT
Boltt Coin
BOLTT ? $2.86 ? * $7,255 -1.30% -4.89% -30.34%
2013
OTO
OTOCASH
OTO ? $0.087439 ? $7,178 -0.03% -6.17% ?
2014
IOV
Carlive Chain
IOV ? $0.000285 ? * $7,067 -0.15% -1.73% -3.35%
2015
GFR
GoldenFever
GFR ? $9.87 ? * $7,065 -0.03% -1.87% ?
2016
HYPX
HYPNOXYS
HYPX ? $0.000101 ? * $6,672 -0.03% -2.30% -3.49%
2017
APOT
APOT
APOT ? $0.003785 ? * $6,583 -2.39% -9.66% -15.77%
2018
QUSD
QUSD
QUSD ? $0.089297 ? * $6,203 -0.10% 2.20% -29.77%
2019
EDS
Endorsit
EDS ? $0.000043 ? * $5,358 -0.11% -5.36% 0.58%
2020
ASA
Asura Coin
ASA ? $0.000373 ? * $5,133 -8.99% -4.47% -17.33%
2021
CLUB
ClubCoin
CLUB ? $0.278257 ? * $5,087 -1.19% -2.26% 0.39%
2022
MESG
MESG
MESG ? $0.031597 ? * $4,709 -0.07% -2.22% -21.56%
2023
PCS
Pabyosi Coin ...
PCS ? $0.004094 ? $4,342 0.02% -0.96% -0.87%
2024
SHX
Stronghold Token
SHX ? $0.000482 ? * $4,316 -0.17% 1.40% 6.54%
2025
FST
1irstcoin
FST ? $0.584236 ? * $4,168 0.63% 4.21% 121.07%
2026
BNK
Bankera
BNK ? $0.001947 ? * $3,849 -0.19% -6.80% -3.91%
2027
HERC
Hercules
HERC ? $0.046846 ? * $3,492 0.04% -2.40% -41.95%
2028
INNBCL
InnovativeBio...
INNBCL ? $3.4e-07 ? * $3,338 -0.32% -4.48% -3.55%
2029
MBC
MicroBitcoin
MBC ? $0.000076 ? $3,224 -0.64% -9.46% -21.20%
2030
GFUN
GoldFund
GFUN ? $0.000676 ? * $3,007 1.11% 18.43% ?
2031
WBL
WIZBL
WBL ? $0.006822 ? * $2,769 -1.49% -3.40% -19.61%
2032
F1C
Future1coin
F1C ? $0.001730 ? * $2,721 -0.32% -16.43% -48.76%
2033
AGLT
Agrolot
AGLT ? $0.005707 ? * $2,637 2.29% 8.75% -29.99%
2034
WC
WINCOIN
WC ? $0.067711 ? $2,379 0.99% 0.52% 4.08%
2035
1X2
1X2 COIN
1X2 ? $0.101058 ? $2,374 -13.22% -40.76% -44.35%
2036
JNB
Jinbi Token
JNB ? $13.26 ? * $2,338 0.58% -6.19% -6.17%
2037
OTB
OTCBTC Token
OTB ? $0.059592 ? * $2,307 60.66% 54.51% 14.00%
2038
HXRO
Hxro
HXRO ? $0.087645 ? * $2,148 -0.21% -4.15% -4.51%
2039
CEDEX
CEDEX Coin
CEDEX ? $0.024742 ? * $2,056 -0.32% -5.03% -25.76%
2040
MESSE
MESSE TOKEN
MESSE ? $0.016920 ? * $1,990 -0.07% -15.37% 9.60%
2041
HPY
Hyper Pay
HPY ? $0.002528 ? * $1,875 7.81% -14.94% -9.07%
2042
ELLI
Elliot Coin
ELLI ? $0.002354 ? $1,850 0.11% -0.24% 18.25%
2043
HSN
Helper Search...
HSN ? $0.000001 ? * $1,666 -0.32% -3.76% -21.79%
2044
XLB
StellarPay
XLB ? $0.017032 ? * $1,585 -9.95% -20.21% -53.45%
2045
CHE
Crypto Harbor...
CHE ? $0.000051 ? * $1,507 -0.01% -50.91% -51.47%
2046
HALLO
Halloween Coin
HALLO ? $0.000051 ? $1,389 -0.01% -49.75% -1.34%
2047
HRC
Haracoin
HRC ? $0.001061 ? $1,264 4.97% 19.25% 0.66%
2048
ORS
ORS Group
ORS ? $0.021601 ? * $1,130 -0.01% 7.48% -11.79%
2049
CANDY
Candy
CANDY ? $0.000024 ? * $1,044 -0.35% 2.84% -12.91%
2050
X12
X12 Coin
X12 ? $0.008320 ? * $1,004 -0.04% 11.83% -21.44%
2051
GOD
Bitcoin God
GOD ? $11.79 ? * $937 -0.09% -3.83% -9.27%
2052
ABDT
Atlantis Blue...
ABDT ? $0.007835 ? * $933 0.05% 18.20% -17.22%
2053
GZE
GazeCoin
GZE ? $0.004245 ? * $903 -0.03% -1.03% -8.50%
2054
SZC
ShopZcoin
SZC ? $0.001021 ? $825 0.02% 12.52% 5.18%
2055
GBG
Golos Gold
GBG ? $0.004835 ? * $730 -0.07% -5.85% -12.25%
2056
DKPC
DarkPayCoin
DKPC ? $0.005994 ? * $573 -0.51% 19.17% 4.02%
2057
HERO
Hero
HERO ? $0.039944 ? * Low Vol -0.03% -10.77% 37.06%
2058
BLACK
eosBLACK
BLACK ? $0.017673 ? * Low Vol -0.23% -5.05% -3.43%
2059
COBRA
Cobrabytes
COBRA ? $0.000253 ? Low Vol -0.03% -2.21% -3.36%
2060
BUBO
Budbo
BUBO ? $0.006014 ? * Low Vol -0.08% -4.09% -3.35%
2061
NAM
NAM COIN
NAM ? $0.000111 ? * Low Vol -11.75% -39.14% -36.47%
2062
PLUS1
PlusOneCoin
PLUS1 ? $0.031282 ? Low Vol -0.03% -0.86% -21.82%
2063
NEWOS
NewsToken
NEWOS ? $0.001609 ? * Low Vol 7.24% -4.16% -13.36%
2064
RC20
RoboCalls
RC20 ? $0.199272 ? * Low Vol -0.08% -31.68% -94.72%
2065
SIGMA
SIGMAcoin
SIGMA ? $0.001455 ? * Low Vol -0.34% -13.61% 1.99%
2066
TER
TerraNova
TER ? $0.090454 ? Low Vol 1.38% 2.02% -2.00%
2067
HYB
Hybrid Block
HYB ? $0.001555 ? * Low Vol -0.32% -6.53% -33.85%
2068
BIT
First Bitcoin
BIT ? $0.005863 ? Low Vol 0.02% -2.18% -11.86%
2069
VLU
Valuto
VLU ? $0.000716 ? Low Vol -0.02% -4.59% -8.81%
2070
WYS
wys Token
WYS ? $0.005497 ? * Low Vol -0.32% 2.43% -22.02%
2071
PRES
President Trump
PRES ? $0.008037 ? * Low Vol 3.26% 16.04% -21.08%
2072
AWC
Atomic Wallet...
AWC ? $0.029587 ? * Low Vol -0.32% -2.70% -23.81%
2073
SUP
Superior Coin
SUP ? $0.000051 ? Low Vol -0.01% -2.21% -3.50%
2074
FRGC
Fargocoin
FRGC ? $0.007800 ? Low Vol 0.00% -0.48% -71.88%
2075
SXC
Sexcoin
SXC ? $0.006369 ? Low Vol 0.02% -0.25% -6.80%
2076
CIV
Civitas
CIV ? $0.007226 ? Low Vol -0.03% 31.72% -11.54%
2077
CROP
Cropcoin
CROP ? $0.000202 ? Low Vol -0.01% -46.28% -64.89%
2078
MOLK
MobilinkToken
MOLK ? $0.001506 ? * Low Vol -7.00% -6.61% -29.99%
2079
BCARD
CARDbuyers
BCARD ? $0.000176 ? Low Vol -1.11% -5.66% -6.12%
2080
ESCO
EscrowCoin
ESCO ? $0.007838 ? * Low Vol -0.03% -2.14% -42.60%
2081
GCS
GameChain System
GCS ? $0.000322 ? * Low Vol -0.35% 48.16% 14.68%
2082
DOOH
Bidooh DOOH T...
DOOH ? $0.000037 ? * Low Vol 0.40% -21.43% -0.91%
2083
SNO
SaveNode
SNO ? $0.000202 ? Low Vol -0.03% -49.94% -51.80%
2084
IHF
Invictus Hype...
IHF ? $0.022473 ? * Low Vol -0.32% -3.99% -9.90%
2085
ERA
ERA
ERA ? $0.000757 ? Low Vol -0.01% -2.27% -8.68%
2086
CMIT
CMITCOIN
CMIT ? $0.000008 ? * Low Vol -0.32% 18.22% -23.40%
2087
C2P
Coin2Play
C2P ? $0.000354 ? Low Vol -0.03% 14.09% -69.37%
2088
BET
BetaCoin
BET ? $0.001617 ? Low Vol 0.02% -4.58% -31.36%
2089
COZ
COZ
COZ ? $0.113498 ? * Low Vol -0.03% -31.51% -44.02%
2090
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% 0.00% -2.07%
2091
XTRD
XTRD
XTRD ? $0.002698 ? * Low Vol -0.32% 157.16% 286.03%
2092
SJCX
Storjcoin X
SJCX ? $0.127713 ? * Low Vol -0.04% -0.01% -7.63%
2093
NUG
Nuggets
NUG ? $0.000710 ? * Low Vol -0.32% -17.03% -22.70%
2094
PROUD
PROUD Money
PROUD ? $0.006217 ? Low Vol 0.02% -12.67% -24.57%
2095
PDX
PayDay Coin
PDX ? $0.000202 ? Low Vol -0.03% 30.39% -3.50%
2096
XQN
Quotient
XQN ? $0.001264 ? * Low Vol 0.02% -19.07% -3.57%
2097
XSM
SpectrumCash
XSM ? $0.000051 ? Low Vol -0.03% -59.93% -3.43%
2098
HNDC
HondaisCoin
HNDC ? $8.4e-07 ? Low Vol 0.10% -76.41% -82.25%
2099
CEN
Centaure
CEN ? $0.000051 ? * Low Vol -0.03% -2.21% -3.49%
2100
CNET
ContractNet
CNET ? $0.006317 ? * Low Vol 0.00% 120.66% -84.66%
2101
PNDM
Pandemia
PNDM ? $0.000078 ? Low Vol -0.03% -49.09% -58.57%
2102
RBMC
Rubex Money
RBMC ? $0.000152 ? Low Vol -0.03% -1.04% -3.50%
2103
ACC
ACChain
ACC ? $0.005609 ? * Low Vol -0.01% -0.41% 21.73%
2104
B2X
SegWit2x
B2X ? $0.000005 ? Low Vol 0.00% -0.36% -89.59%
2105
BLAZR
BlazerCoin
BLAZR ? $0.000051 ? Low Vol -0.01% -65.48% -75.87%
2106
RRC
RRCoin
RRC ? $0.001837 ? * Low Vol -0.17% 5.02% -12.36%
2107
BSN
Bastonet
BSN ? $0.000003 ? * Low Vol -0.27% -3.07% 34.92%
2108
COTN
CottonCoin
COTN ? $0.001465 ? Low Vol -0.03% -2.21% -3.50%
2109
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol -0.03% -2.21% -3.50%
2110
YUKI
YUKI
YUKI ? $0.000013 ? * Low Vol -0.32% -2.45% 7.56%
2111
SAL
SalPay
SAL ? $0.034275 ? * Low Vol -0.32% 72.94% 60.20%
2112
XG
GIGA
XG ? $0.000051 ? Low Vol -0.03% -0.95% -3.50%
2113
EAG
EA Coin
EAG ? $0.000556 ? Low Vol -0.01% -2.21% 7.88%
2114
OMEN
OmenCoin
OMEN ? $0.000015 ? Low Vol -0.03% -26.60% -23.43%
2115
BUB
Bubble
BUB ? $0.003466 ? * Low Vol 0.00% -2.79% -22.53%
2116
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% 0.00% -16.01%
2117
AV
AvatarCoin
AV ? $0.068767 ? * Low Vol 0.00% 0.00% 34.10%
2118
FRN
Francs
FRN ? $0.003743 ? Low Vol 0.00% 0.00% -28.05%
2119
ACES
Aces
ACES ? $0.000104 ? * Low Vol 0.00% 0.00% -0.68%
2120
TELL
Tellurion
TELL ? $0.000283 ? Low Vol 0.00% 0.00% 53.26%
2121
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% -51.73%
2122
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% 0.00%
2123
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% 0.00% 26.38%
2124
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 45.53%
2125
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -3.82%
2126
WINK
Wink
WINK ? $0.000203 ? * Low Vol 0.00% 0.00% -32.61%
2127
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 0.00%
2128
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% -51.79%
2129
RUNNERS
Runners
RUNNERS ? $0.000051 ? * Low Vol 0.00% 0.00% -19.05%
2130
ELITE
Ethereum Lite
ELITE ? $0.097106 ? * Low Vol 0.00% 0.00% -2.75%
2131
BTCM
BTCMoon
BTCM ? $0.001402 ? * Low Vol 0.00% -3.09% -10.60%
2132
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% 0.00% -78.06%
2133
VLC
ValueChain
VLC ? $0.005011 ? * Low Vol -0.35% -3.93% 9.86%
2134
AVH
Animation Vis...
AVH ? $0.000454 ? * Low Vol 0.00% -2.46% -3.75%
2135
LST
Lendroid Supp...
LST ? $0.008972 ? * Low Vol 0.00% 0.00% 0.00%
2136
SNIP
SnipCoin
SNIP ? $0.000600 ? * Low Vol 0.00% 0.00% 30.84%
2137
FT
FToken
FT ? $0.096464 ? * Low Vol -0.13% 3.83% 5.44%
2138
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2139
RPL
Rocket Pool
RPL ? $0.194444 ? * Low Vol 0.00% -4.65% -42.55%
2140
EXC
Excaliburcoin
EXC ? $0.000007 ? * Low Vol 0.00% -1.47% -4.03%
2141
UST
Ultra Salescloud
UST ? $0.000944 ? * Low Vol 0.00% 0.00% -16.09%
2142
BOC
BingoCoin
BOC ? $0.001706 ? * Low Vol 0.00% 0.00% 74.01%
2143
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% -11.36%
2144
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2145
SAC
Smart Applica...
SAC ? $0.071183 ? * Low Vol -0.08% -6.93% -0.19%
2146
IFP
Infinipay
IFP ? $0.000050 ? Low Vol 0.00% -2.79% -4.07%
2147
ALTX
Alttex
ALTX ? $0.000578 ? * Low Vol 0.00% 0.00% -7.63%
2148
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 0.00%
2149
CIF
Crypto Improv...
CIF ? $0.000258 ? Low Vol 0.00% 0.00% -54.24%
2150
DAXT
Digital Asset...
DAXT ? $0.002198 ? * Low Vol 0.00% -1.11% 8.41%
2151
CCC
Concierge Coin
CCC ? $0.000608 ? Low Vol 0.00% 0.00% -40.42%
2152
ALC
ALLCOIN
ALC ? $0.008078 ? * Low Vol -2.04% -7.14% -7.80%
2153
ANON
ANON
ANON ? $0.083642 ? * Low Vol 0.00% -2.26% -22.14%
2154
LABH
Labh Coin
LABH ? $0.000105 ? Low Vol 0.00% 0.00% 118.11%
2155
AEC
EmaratCoin
AEC ? $0.014138 ? Low Vol 0.00% 0.00% -36.17%
2156
ZT
ZTCoin
ZT ? $0.056585 ? * Low Vol 0.26% -11.49% -14.51%
2157
DT
Dragon Token
DT ? $1.37 ? * Low Vol -0.42% -1.61% -23.90%
2158
XCD
CapdaxToken
XCD ? $0.000698 ? * Low Vol 0.00% 0.00% 3.03%
2159
DELIZ
Delizia
DELIZ ? $0.002519 ? * Low Vol 0.00% 0.00% 0.20%
2160
BGG
Bgogo Token
BGG ? $0.002134 ? * Low Vol -0.96% -14.24% -34.72%
2161
ROM
ROMToken
ROM ? $0.000053 ? * Low Vol 5.91% -5.03% -9.88%
2162
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2163
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2164
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2165
TOK
TOKOK
TOK ? $0.005412 ? * Low Vol -0.45% -2.69% -3.91%
2166
GMBC
Gamblica
GMBC ? $0.000980 ? * Low Vol 0.00% -1.11% 12.35%
2167
ALB
ALBOS
ALB ? $0.000150 ? * Low Vol 6.28% 4.23% 8.67%
2168
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 0.00%
2169
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 0.00%
2170
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2171
EPLUS
EPLUS Coin
EPLUS ? $0.001423 ? * ? 0.00% 0.00% 0.67%
2172
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2173
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $171,860,429,844
Last updated: Apr 16, 2019 3:20 AM UTC