| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $89,415,624,599 | $5066.67 | 17,647,812 | $11,988,005,044 | -0.10% | -2.22% | -3.40% | |
| 2 |
ETH
Ethereum |
ETH | $17,109,855,844 | $161.91 | 105,676,922 | $5,548,352,388 | -0.25% | -3.84% | -9.17% | |
| 3 |
XRP
XRP |
XRP | $13,468,668,028 | $0.320906 | 41,970,748,057 * | $873,957,818 | -0.09% | -2.59% | -9.35% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,589,097,437 | $315.22 | 17,730,875 | $2,391,692,620 | -0.74% | 4.37% | 4.11% | |
| 5 |
EOS
EOS |
EOS | $4,866,340,346 | $5.37 | 906,245,118 * | $2,173,230,483 | -0.23% | -3.54% | -1.82% | |
| 6 |
LTC
Litecoin |
LTC | $4,844,465,521 | $78.95 | 61,359,559 | $2,653,530,693 | 0.20% | -5.25% | -10.07% | |
| 7 |
BNB
Binance Coin |
BNB | $2,683,515,983 | $19.01 | 141,175,490 * | $172,915,325 | -0.91% | -3.08% | 6.38% | |
| 8 |
USDT
Tether |
USDT | $2,459,516,339 | $1.00 | 2,458,226,406 * | $12,195,841,247 | -0.11% | -0.49% | -1.06% | |
| 9 |
XLM
Stellar |
XLM | $2,193,674,409 | $0.113641 | 19,303,508,553 * | $235,779,299 | 0.14% | -3.94% | -12.38% | |
| 10 |
ADA
Cardano |
ADA | $2,128,106,365 | $0.082080 | 25,927,070,538 | $70,599,656 | -0.06% | -3.18% | -3.44% | |
| 11 |
TRX
TRON |
TRX | $1,767,776,743 | $0.026511 | 66,682,072,191 | $343,668,073 | -0.01% | -1.88% | -12.19% | |
| 12 |
XMR
Monero |
XMR | $1,089,470,808 | $64.38 | 16,921,806 | $105,508,654 | -0.14% | -3.25% | -7.45% | |
| 13 |
DASH
Dash |
DASH | $1,037,742,274 | $118.56 | 8,753,003 | $277,397,054 | -0.14% | -4.31% | -11.56% | |
| 14 |
BSV
Bitcoin SV |
BSV | $985,535,858 | $55.59 | 17,728,786 | $251,140,262 | -1.34% | -23.05% | -31.15% | |
| 15 |
MIOTA
IOTA |
MIOTA | $847,193,595 | $0.304797 | 2,779,530,283 * | $16,298,831 | -0.13% | -3.36% | -13.54% | |
| 16 |
XTZ
Tezos |
XTZ | $725,573,009 | $1.10 | 660,692,398 * | $6,785,589 | 4.22% | -5.62% | 19.94% | |
| 17 |
NEO
NEO |
NEO | $695,244,599 | $10.70 | 65,000,000 * | $230,414,793 | -0.61% | -5.59% | -13.98% | |
| 18 |
ETC
Ethereum Classic |
ETC | $680,931,443 | $6.20 | 109,752,952 | $420,784,025 | 0.47% | -4.37% | -12.17% | |
| 19 |
MKR
Maker |
MKR | $634,301,900 | $634.30 | 1,000,000 * | $1,179,775 | -0.28% | -1.59% | -11.11% | |
| 20 |
ONT
Ontology |
ONT | $633,598,764 | $1.28 | 494,854,358 * | $63,345,863 | -0.54% | -6.23% | -13.01% | |
| 21 |
XEM
NEM |
XEM | $582,833,783 | $0.064759 | 8,999,999,999 * | $17,123,150 | -0.74% | -5.44% | -12.19% | |
| 22 |
ZEC
Zcash |
ZEC | $422,791,801 | $66.83 | 6,326,519 | $220,638,439 | -0.75% | -4.20% | -6.17% | |
| 23 |
CRO
Crypto.com Chain |
CRO | $386,723,594 | $0.077380 | 4,997,716,895 * | $741,147 | -0.28% | -4.70% | 37.53% | |
| 24 |
VET
VeChain |
VET | $377,960,972 | $0.006816 | 55,454,734,800 * | $11,594,140 | -0.18% | -2.60% | -6.61% | |
| 25 |
BAT
Basic Attenti... |
BAT | $369,640,602 | $0.295851 | 1,249,416,783 * | $38,471,126 | -0.15% | -2.82% | 1.73% | |
| 26 |
DOGE
Dogecoin |
DOGE | $334,872,875 | $0.002812 | 119,099,934,457 | $35,006,126 | -0.07% | -2.92% | -4.91% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $285,441,595 | $16.30 | 17,513,924 | $15,487,866 | -0.73% | -2.10% | -7.57% | |
| 28 |
WAVES
Waves |
WAVES | $262,802,049 | $2.63 | 100,000,000 * | $15,261,535 | -0.16% | -6.06% | -6.57% | |
| 29 |
USDC
USD Coin |
USDC | $259,848,622 | $1.00 | 259,384,911 * | $43,530,772 | -0.11% | -0.07% | 0.17% | |
| 30 |
OMG
OmiseGO |
OMG | $259,590,029 | $1.85 | 140,245,398 * | $70,503,544 | -0.68% | -7.04% | -19.42% | |
| 31 |
QTUM
Qtum |
QTUM | $250,823,507 | $2.81 | 89,400,392 * | $127,879,043 | -0.93% | -5.58% | -17.34% | |
| 32 |
DCR
Decred |
DCR | $231,425,746 | $24.03 | 9,632,322 | $2,818,039 | -0.64% | -4.76% | -6.71% | |
| 33 |
LSK
Lisk |
LSK | $226,543,339 | $1.95 | 116,179,712 * | $5,510,567 | -0.15% | -3.01% | -4.79% | |
| 34 |
REP
Augur |
REP | $206,797,479 | $18.80 | 11,000,000 * | $8,610,958 | 0.04% | -7.36% | -11.29% | |
| 35 |
NANO
Nano |
NANO | $199,797,149 | $1.50 | 133,248,289 * | $6,034,361 | -1.70% | -6.06% | -12.24% | |
| 36 |
TUSD
TrueUSD |
TUSD | $199,510,610 | $1.00 | 198,754,145 * | $135,271,211 | -0.01% | -0.15% | 0.02% | |
| 37 |
RVN
Ravencoin |
RVN | $193,731,166 | $0.058126 | 3,332,960,000 | $13,480,906 | -0.87% | -5.46% | -15.98% | |
| 38 |
ZRX
0x |
ZRX | $181,938,586 | $0.309572 | 587,710,997 * | $17,788,999 | -0.08% | -4.52% | -11.70% | |
| 39 |
ZIL
Zilliqa |
ZIL | $179,689,838 | $0.020526 | 8,754,317,428 * | $16,244,914 | -0.66% | -4.52% | -11.83% | |
| 40 |
LINK
Chainlink |
LINK | $173,766,202 | $0.496475 | 350,000,000 * | $5,591,032 | 0.25% | -4.80% | -9.86% | |
| 41 |
ICX
ICON |
ICX | $168,613,806 | $0.356171 | 473,406,688 * | $8,974,857 | -0.46% | -6.06% | -15.74% | |
| 42 |
HOT
Holo |
HOT | $165,736,873 | $0.001244 | 133,214,575,156 * | $11,561,756 | 0.14% | -0.52% | -4.14% | |
| 43 |
BCN
Bytecoin |
BCN | $164,031,339 | $0.000891 | 184,066,828,814 | $210,434 | 1.53% | -3.80% | -9.99% | |
| 44 |
BCD
Bitcoin Diamond |
BCD | $161,597,083 | $1.05 | 153,756,875 | $6,187,529 | -1.44% | -3.53% | -9.82% | |
| 45 |
BTS
BitShares |
BTS | $160,649,953 | $0.059344 | 2,707,110,000 * | $10,883,221 | -2.78% | -8.07% | -16.48% | |
| 46 |
IOST
IOST |
IOST | $152,274,251 | $0.012675 | 12,013,965,609 * | $18,339,526 | -0.80% | -9.67% | -15.99% | |
| 47 |
DGB
DigiByte |
DGB | $149,535,860 | $0.012805 | 11,677,894,448 | $1,724,149 | -0.10% | -2.52% | -11.26% | |
| 48 |
AE
Aeternity |
AE | $139,306,383 | $0.537356 | 259,244,204 | $36,577,588 | -0.32% | -5.14% | -13.83% | |
| 49 |
MXM
Maximine Coin |
MXM | $133,822,907 | $0.081154 | 1,649,000,000 * | $27,867,900 | 0.12% | 8.53% | 13.48% | |
| 50 |
NPXS
Pundi X |
NPXS | $131,601,688 | $0.000676 | 194,603,096,088 * | $5,340,001 | -1.15% | -3.17% | -8.43% | |
| 51 |
XVG
Verge |
XVG | $130,602,776 | $0.008220 | 15,889,334,443 | $3,622,806 | -0.56% | -6.76% | -21.01% | |
| 52 |
STEEM
Steem |
STEEM | $127,044,323 | $0.407796 | 311,539,282 * | $1,786,818 | -0.91% | -8.49% | -16.22% | |
| 53 |
BTT
BitTorrent |
BTT | $126,170,077 | $0.000740 | 170,421,000,000 * | $149,007,766 | -1.19% | -4.50% | -4.64% | |
| 54 |
SC
Siacoin |
SC | $122,954,921 | $0.003051 | 40,293,661,290 | $2,002,647 | -1.70% | -4.54% | -13.74% | |
| 55 |
BTM
Bytom |
BTM | $118,382,491 | $0.118087 | 1,002,499,275 | $7,274,529 | -0.64% | -5.19% | -12.05% | |
| 56 |
KMD
Komodo |
KMD | $116,859,690 | $1.04 | 112,645,104 | $2,099,667 | -0.03% | -4.04% | -14.59% | |
| 57 |
ENJ
Enjin Coin |
ENJ | $114,190,348 | $0.148858 | 767,107,985 * | $19,697,634 | -2.08% | -6.05% | -0.83% | |
| 58 |
HT
Huobi Token |
HT | $112,847,869 | $2.26 | 50,000,200 * | $70,567,476 | -1.24% | -9.56% | -16.24% | |
| 59 |
AOA
Aurora |
AOA | $110,065,261 | $0.016824 | 6,542,330,148 * | $2,062,851 | 1.89% | 2.38% | -0.22% | |
| 60 |
PAX
Paxos Standar... |
PAX | $108,337,138 | $1.00 | 108,280,836 * | $85,215,433 | -0.10% | -0.03% | 0.28% | |
| 61 |
STRAT
Stratis |
STRAT | $106,491,241 | $1.07 | 99,290,290 * | $1,805,990 | 0.08% | -5.30% | -14.96% | |
| 62 |
THETA
THETA |
THETA | $105,970,372 | $0.121735 | 870,502,690 * | $5,705,507 | 0.15% | 0.97% | 2.22% | |
| 63 |
ABBC
ABBC Coin |
ABBC | $102,975,494 | $0.203879 | 505,080,492 | $52,607,195 | 2.18% | -1.09% | 5.45% | |
| 64 |
KCS
KuCoin Shares |
KCS | $102,273,074 | $1.14 | 89,939,916 * | $1,831,963 | 0.34% | -3.22% | -9.57% | |
| 65 |
INB
Insight Chain |
INB | $90,943,447 | $0.259911 | 349,902,689 * | $5,822,606 | -2.38% | -0.95% | 13.27% | |
| 66 |
XIN
Mixin |
XIN | $90,884,189 | $206.39 | 440,348 * | $908,457 | -0.38% | -1.27% | 0.13% | |
| 67 |
DAI
Dai |
DAI | $87,008,448 | $0.965042 | 90,160,246 * | $41,003,832 | 0.08% | -1.82% | -2.27% | |
| 68 |
SNT
Status |
SNT | $86,356,991 | $0.024883 | 3,470,483,788 * | $14,425,854 | -0.27% | -6.44% | -10.73% | |
| 69 |
WTC
Waltonchain |
WTC | $84,844,556 | $2.07 | 41,070,159 * | $8,396,663 | 0.05% | -6.44% | -6.07% | |
| 70 |
GNT
Golem |
GNT | $82,849,447 | $0.085977 | 963,622,000 * | $1,812,877 | -1.19% | -8.08% | -11.45% | |
| 71 |
FCT
Factom |
FCT | $81,892,156 | $8.68 | 9,434,979 * | $343,846 | -1.21% | -3.70% | -4.96% | |
| 72 |
DGTX
Digitex Futures |
DGTX | $80,669,807 | $0.109383 | 737,500,000 * | $1,768,828 | 1.89% | -14.35% | -11.05% | |
| 73 |
PAI
Project Pai |
PAI | $80,411,736 | $0.055433 | 1,450,600,294 * | $3,964,523 | -0.79% | -8.79% | -20.09% | |
| 74 |
GXC
GXChain |
GXC | $80,310,313 | $1.34 | 60,000,000 * | $5,291,113 | 0.10% | -0.67% | 13.86% | |
| 75 |
CNX
Cryptonex |
CNX | $76,676,512 | $1.38 | 55,686,329 | $9,389,691 | 0.32% | -1.98% | -3.26% | |
| 76 |
ARDR
Ardor |
ARDR | $76,536,433 | $0.076613 | 998,999,495 * | $728,382 | -0.40% | -5.15% | -12.25% | |
| 77 |
PPT
Populous |
PPT | $76,213,642 | $1.43 | 53,252,246 * | $5,312,557 | 0.03% | -5.55% | -10.84% | |
| 78 |
WAX
WAX |
WAX | $73,004,019 | $0.077439 | 942,732,361 * | $493,653 | -1.19% | -9.61% | 0.20% | |
| 79 |
QBIT
Qubitica |
QBIT | $72,906,205 | $25.93 | 2,811,294 * | $38,060 | -0.26% | -1.74% | -4.29% | |
| 80 |
ARK
Ark |
ARK | $67,825,521 | $0.618550 | 109,652,436 * | $783,476 | 0.07% | -8.36% | -6.16% | |
| 81 |
MCO
Crypto.com |
MCO | $64,201,129 | $4.06 | 15,793,831 * | $6,752,198 | 0.23% | -2.96% | 3.24% | |
| 82 |
THR
ThoreCoin |
THR | $63,527,014 | $732.84 | 86,686 * | $97,409 | -0.03% | -2.20% | -3.49% | |
| 83 |
GUSD
Gemini Dollar |
GUSD | $62,217,801 | $0.996186 | 62,456,021 * | $5,803,451 | 0.01% | -0.68% | -0.69% | |
| 84 |
VEST
VestChain |
VEST | $61,748,545 | $0.008724 | 7,078,400,000 * | $351,783 | 0.11% | -2.04% | -2.10% | |
| 85 |
HC
HyperCash |
HC | $60,177,214 | $1.38 | 43,529,781 | $1,645,838 | -1.60% | -7.30% | -11.14% | |
| 86 |
R
Revain |
R | $59,786,321 | $0.123411 | 484,450,000 * | $844,801 | -0.29% | -3.84% | -18.31% | |
| 87 |
MAID
MaidSafeCoin |
MAID | $59,665,026 | $0.131841 | 452,552,412 * | $281,632 | -0.05% | -4.03% | -10.24% | |
| 88 |
NULS
NULS |
NULS | $59,300,436 | $0.856746 | 69,215,898 | $103,286,905 | -0.82% | 3.09% | -5.07% | |
| 89 |
LRC
Loopring |
LRC | $58,813,292 | $0.070949 | 828,954,240 * | $19,177,621 | -0.86% | -7.24% | -19.71% | |
| 90 |
XZC
Zcoin |
XZC | $57,905,797 | $7.95 | 7,280,918 | $706,543 | 0.14% | -2.99% | -8.53% | |
| 91 |
ELA
Elastos |
ELA | $56,958,131 | $3.75 | 15,186,883 | $1,941,630 | -0.32% | -6.48% | -11.87% | |
| 92 |
NAS
Nebulas |
NAS | $56,801,617 | $1.25 | 45,500,000 * | $5,006,886 | -2.68% | -12.19% | 14.48% | |
| 93 |
MANA
Decentraland |
MANA | $55,140,152 | $0.052507 | 1,050,141,509 * | $6,734,778 | -0.03% | -5.38% | -9.38% | |
| 94 |
PIVX
PIVX |
PIVX | $52,471,326 | $0.924097 | 56,781,166 * | $1,350,464 | -0.11% | -6.98% | -8.64% | |
| 95 |
TRUE
TrueChain |
TRUE | $52,323,546 | $0.707075 | 74,000,000 * | $42,033,048 | -2.78% | -9.88% | -3.02% | |
| 96 |
AION
Aion |
AION | $52,302,152 | $0.173921 | 300,724,162 | $4,975,155 | -1.08% | -5.96% | -16.23% | |
| 97 |
LOOM
Loom Network |
LOOM | $52,108,077 | $0.066828 | 779,736,019 * | $2,930,001 | -1.03% | -7.24% | -11.30% | |
| 98 |
ELF
aelf |
ELF | $50,971,233 | $0.182040 | 280,000,000 * | $11,418,389 | -0.08% | -2.86% | -11.85% | |
| 99 |
ETN
Electroneum |
ETN | $50,531,526 | $0.005443 | 9,284,299,845 | $259,875 | -0.52% | -7.58% | -14.41% | |
| 100 |
LAMB
Lambda |
LAMB | $50,512,660 | $0.101025 | 500,000,000 * | $13,760,888 | 1.07% | -16.74% | 56.15% | |
| 101 |
REPO
REPO |
REPO | $49,677,772 | $0.451786 | 109,958,607 * | $19,129 | -0.33% | 3.74% | -13.38% | |
| 102 |
WICC
WaykiChain |
WICC | $48,592,235 | $0.257102 | 189,000,000 * | $3,840,946 | -2.81% | -11.60% | -16.70% | |
| 103 |
QASH
QASH |
QASH | $48,502,163 | $0.138578 | 350,000,000 * | $139,373 | -0.88% | -2.48% | -8.28% | |
| 104 |
POWR
Power Ledger |
POWR | $47,745,085 | $0.117932 | 404,852,067 * | $2,743,443 | -0.14% | -2.75% | -6.08% | |
| 105 |
RDD
ReddCoin |
RDD | $46,569,709 | $0.001617 | 28,808,713,174 * | $91,521 | -1.05% | -4.00% | -6.37% | |
| 106 |
MOAC
MOAC |
MOAC | $44,863,173 | $0.718232 | 62,463,334 * | $55,675 | 0.50% | 5.19% | -1.29% | |
| 107 |
ZEN
Horizen |
ZEN | $43,791,000 | $7.02 | 6,241,950 | $877,422 | -0.33% | -5.51% | -12.73% | |
| 108 |
KNC
Kyber Network |
KNC | $43,519,414 | $0.261197 | 166,615,005 * | $2,673,822 | -0.59% | -5.97% | -4.63% | |
| 109 |
BIX
Bibox Token |
BIX | $43,261,519 | $0.389959 | 110,938,508 * | $8,154,066 | -0.20% | -1.92% | -11.39% | |
| 110 |
NEXO
Nexo |
NEXO | $43,026,581 | $0.076833 | 560,000,011 * | $5,650,328 | 2.13% | -2.68% | -5.10% | |
| 111 |
WAN
Wanchain |
WAN | $42,591,636 | $0.401231 | 106,152,493 * | $2,630,923 | -0.27% | -3.09% | -9.87% | |
| 112 |
BNT
Bancor |
BNT | $42,300,742 | $0.663686 | 63,736,090 * | $3,396,097 | -0.21% | -2.98% | -6.97% | |
| 113 |
DENT
Dent |
DENT | $40,908,864 | $0.000728 | 56,156,475,076 * | $1,832,014 | -1.41% | -6.99% | -17.12% | |
| 114 |
MONA
MonaCoin |
MONA | $40,745,896 | $0.619901 | 65,729,675 | $263,608 | -0.36% | -3.05% | -9.70% | |
| 115 |
ETP
Metaverse ETP |
ETP | $39,508,557 | $0.558894 | 70,690,636 | $14,902,018 | -0.88% | -7.64% | -31.32% | |
| 116 |
QKC
QuarkChain |
QKC | $38,886,472 | $0.041547 | 935,966,585 * | $14,031,555 | -0.82% | -3.67% | -13.02% | |
| 117 |
SAN
Santiment Net... |
SAN | $38,791,104 | $0.619069 | 62,660,371 * | $26,189 | 1.59% | 1.97% | -4.55% | |
| 118 |
RLC
iExec RLC |
RLC | $38,594,061 | $0.481999 | 80,070,793 * | $742,666 | -0.28% | -1.32% | -7.86% | |
| 119 |
DGD
DigixDAO |
DGD | $38,045,658 | $19.02 | 2,000,000 * | $248,794 | -0.09% | -6.07% | -14.69% | |
| 120 |
STORJ
Storj |
STORJ | $37,621,166 | $0.277059 | 135,787,439 * | $5,056,699 | -0.75% | -5.20% | -10.09% | |
| 121 |
ODE
ODEM |
ODE | $37,591,305 | $0.164660 | 228,296,136 * | $2,012,104 | -0.20% | -1.52% | -17.77% | |
| 122 |
IOTX
IoTeX |
IOTX | $37,562,443 | $0.014876 | 2,525,040,005 * | $4,632,728 | -0.52% | 1.34% | -7.50% | |
| 123 |
POLY
Polymath |
POLY | $37,415,280 | $0.107388 | 348,412,657 * | $5,422,874 | -0.41% | -4.48% | -15.97% | |
| 124 |
LA
LATOKEN |
LA | $37,031,569 | $0.107461 | 344,604,463 * | $1,694,601 | -5.21% | 1.76% | -12.44% | |
| 125 |
ENG
Enigma |
ENG | $36,859,240 | $0.492532 | 74,836,171 * | $1,095,961 | -0.15% | -7.90% | -16.00% | |
| 126 |
RIF
RIF Token |
RIF | $36,682,718 | $0.092403 | 396,986,953 * | $112,893 | 0.26% | -4.17% | -12.33% | |
| 127 |
EURS
STASIS EURS |
EURS | $35,975,886 | $1.12 | 31,979,207 * | $411,502 | -0.20% | -0.88% | 0.27% | |
| 128 |
TOMO
TomoChain |
TOMO | $34,731,165 | $0.583449 | 59,527,375 | $1,149,005 | -0.20% | -5.45% | -8.45% | |
| 129 |
CELR
Celer Network |
CELR | $33,946,784 | $0.016996 | 1,997,377,673 * | $5,739,682 | -0.48% | -4.38% | -2.79% | |
| 130 |
FUN
FunFair |
FUN | $33,912,521 | $0.005178 | 6,548,879,189 * | $1,667,933 | -0.34% | -6.41% | -9.75% | |
| 131 |
KIN
Kin |
KIN | $33,883,628 | $0.000045 | 756,097,560,976 * | $3,260,487 | -1.62% | -5.33% | -13.52% | |
| 132 |
DAC
Davinci Coin |
DAC | $33,688,349 | $0.010675 | 3,155,771,663 * | $2,657,417 | 0.41% | -3.98% | -15.93% | |
| 133 |
NXT
Nxt |
NXT | $33,566,179 | $0.033600 | 998,999,942 * | $744,670 | -0.51% | -3.23% | -10.67% | |
| 134 |
GBYTE
Obyte |
GBYTE | $33,145,496 | $48.81 | 679,008 * | $193,138 | 0.02% | -5.60% | -0.84% | |
| 135 |
PAY
TenX |
PAY | $32,625,320 | $0.285316 | 114,347,861 * | $2,166,255 | -2.59% | -8.89% | -16.72% | |
| 136 |
BCZERO
Buggyra Coin ... |
BCZERO | $32,571,935 | $0.016199 | 2,010,775,988 * | $7,326 | 0.31% | -14.70% | -14.63% | |
| 137 |
LKY
Linkey |
LKY | $32,197,449 | $0.643949 | 50,000,000 * | $924,351 | -0.73% | -6.33% | -2.09% | |
| 138 |
SYS
Syscoin |
SYS | $31,776,538 | $0.057623 | 551,459,098 | $336,087 | 0.18% | -4.73% | -7.92% | |
| 139 |
GRS
Groestlcoin |
GRS | $31,649,649 | $0.437496 | 72,342,659 | $13,325,704 | -0.21% | -6.39% | -6.03% | |
| 140 |
CMT
CyberMiles |
CMT | $31,414,053 | $0.039268 | 800,000,000 * | $9,073,798 | -0.60% | -6.72% | -10.13% | |
| 141 |
GAS
Gas |
GAS | $30,674,644 | $3.03 | 10,128,375 * | $1,628,985 | -0.60% | -6.16% | -12.42% | |
| 142 |
VERI
Veritaseum |
VERI | $30,593,483 | $14.23 | 2,149,646 * | $3,078,874 | 0.29% | -6.05% | -14.35% | |
| 143 |
TTC
TTC Protocol |
TTC | $30,311,076 | $0.105872 | 286,299,514 * | $7,772,700 | -2.58% | -8.11% | -27.13% | |
| 144 |
META
Metadium |
META | $30,038,209 | $0.024119 | 1,245,430,304 * | $968,100 | 1.66% | -0.08% | 16.48% | |
| 145 |
CENNZ
Centrality |
CENNZ | $28,590,493 | $0.035517 | 804,977,102 * | $1,807 | -0.16% | -16.97% | 1.15% | |
| 146 |
APL
Apollo Currency |
APL | $28,349,994 | $0.001931 | 14,685,096,531 * | $889,953 | -0.19% | -5.55% | -12.01% | |
| 147 |
S4F
S4FE |
S4F | $28,077,986 | $0.301656 | 93,079,610 * | $160,833 | 13.60% | -1.28% | -7.58% | |
| 148 |
CND
Cindicator |
CND | $27,898,361 | $0.019294 | 1,445,976,590 * | $419,163 | 0.67% | 0.41% | 2.79% | |
| 149 |
MFT
Mainframe |
MFT | $27,276,525 | $0.003796 | 7,185,126,431 * | $6,399,473 | -0.36% | -8.07% | -8.98% | |
| 150 |
MHC
#MetaHash |
MHC | $27,169,463 | $0.063465 | 428,098,422 * | $1,291,401 | -0.23% | -6.23% | -13.75% | |
| 151 |
DRGN
Dragonchain |
DRGN | $27,164,693 | $0.113935 | 238,421,940 * | $1,586,774 | -0.68% | -2.52% | -8.40% | |
| 152 |
CTXC
Cortex |
CTXC | $26,902,244 | $0.179597 | 149,792,458 * | $3,413,395 | -0.03% | -6.43% | -15.30% | |
| 153 |
QNT
Quant |
QNT | $26,602,437 | $2.72 | 9,777,236 * | $1,961,873 | -1.05% | -10.48% | -9.12% | |
| 154 |
BRD
Bread |
BRD | $26,469,204 | $0.298298 | 88,733,978 * | $287,029 | -0.46% | -2.39% | -9.70% | |
| 155 |
CLAM
Clams |
CLAM | $26,116,075 | $7.36 | 3,547,566 * | $13,186 | 0.02% | -3.02% | -0.39% | |
| 156 |
CVC
Civic |
CVC | $26,079,860 | $0.076101 | 342,699,977 * | $3,871,140 | -0.65% | -5.61% | -13.29% | |
| 157 |
LBA
Cred |
LBA | $25,688,863 | $0.049973 | 514,052,059 * | $3,909,303 | -1.85% | -11.13% | 11.48% | |
| 158 |
ECOREAL
Ecoreal Estate |
ECOREAL | $25,339,844 | $0.127177 | 199,248,105 * | $30,242 | 0.02% | -0.10% | -7.56% | |
| 159 |
OCN
Odyssey |
OCN | $25,309,839 | $0.003320 | 7,624,195,725 * | $5,167,030 | -0.53% | -1.52% | -16.84% | |
| 160 |
AGI
SingularityNET |
AGI | $25,216,507 | $0.046726 | 539,673,260 * | $1,245,950 | 3.87% | 7.34% | -7.71% | |
| 161 |
ABT
Arcblock |
ABT | $24,928,855 | $0.252945 | 98,554,305 * | $13,382,763 | -3.94% | -8.68% | -2.06% | |
| 162 |
WABI
Tael |
WABI | $24,607,262 | $0.439455 | 55,994,914 * | $7,813,980 | -0.02% | 3.47% | 43.26% | |
| 163 |
XPX
ProximaX |
XPX | $24,582,799 | $0.004032 | 6,097,456,550 * | $3,417,252 | -0.85% | -3.48% | 10.25% | |
| 164 |
TCT
TokenClub |
TCT | $24,230,246 | $0.050330 | 481,425,335 * | $355,612 | -0.44% | -2.35% | -6.32% | |
| 165 |
VTC
Vertcoin |
VTC | $23,269,322 | $0.474314 | 49,058,897 | $727,116 | -1.72% | -8.26% | -19.06% | |
| 166 |
MITH
Mithril |
MITH | $22,526,660 | $0.044013 | 511,816,902 * | $13,906,749 | -0.08% | -4.56% | -13.88% | |
| 167 |
MAN
Matrix AI Net... |
MAN | $22,494,520 | $0.149963 | 150,000,000 * | $1,806,196 | 1.98% | -2.30% | 3.04% | |
| 168 |
MTL
Metal |
MTL | $22,339,494 | $0.510474 | 43,762,284 * | $29,041,423 | -2.26% | -9.29% | -0.40% | |
| 169 |
TPAY
TokenPay |
TPAY | $22,333,597 | $1.40 | 15,962,834 * | $386,202 | -1.87% | 10.08% | -0.85% | |
| 170 |
NXS
Nexus |
NXS | $22,235,731 | $0.372409 | 59,707,886 | $515,537 | 0.09% | -3.09% | -7.19% | |
| 171 |
GRIN
Grin |
GRIN | $21,992,572 | $2.83 | 7,784,100 | $16,102,179 | -0.65% | -3.46% | -3.99% | |
| 172 |
NEBL
Neblio |
NEBL | $21,853,424 | $1.53 | 14,295,266 * | $317,756 | -0.61% | -7.04% | -13.44% | |
| 173 |
MDA
Moeda Loyalty... |
MDA | $21,838,723 | $1.11 | 19,628,888 * | $1,862,311 | -0.12% | -5.19% | -10.78% | |
| 174 |
NRG
Energi |
NRG | $21,375,772 | $1.42 | 15,025,763 | $178,330 | -0.04% | -1.68% | -21.07% | |
| 175 |
C20
CRYPTO20 |
C20 | $20,751,681 | $0.513647 | 40,400,631 * | $48,255 | -0.04% | 2.08% | -4.59% | |
| 176 |
XWC
WhiteCoin |
XWC | $20,718,710 | $0.082814 | 250,183,629 * | $654,366 | 4.26% | -15.65% | 119.24% | |
| 177 |
SXDT
Spectre.ai Di... |
SXDT | $20,413,110 | $0.248717 | 82,073,519 * | $1,004 | 0.38% | -5.68% | -5.10% | |
| 178 |
TEL
Telcoin |
TEL | $20,296,806 | $0.000553 | 36,708,154,049 * | $182,546 | -1.80% | -7.19% | -1.29% | |
| 179 |
KAN
BitKan |
KAN | $20,140,566 | $0.005203 | 3,871,226,323 * | $2,126,582 | -2.55% | -7.61% | -15.96% | |
| 180 |
COSM
Cosmo Coin |
COSM | $20,108,274 | $0.029977 | 670,780,889 * | $4,815,191 | -2.13% | -8.31% | -13.95% | |
| 181 |
SKY
Skycoin |
SKY | $19,837,308 | $1.32 | 15,000,000 * | $1,322,781 | -1.08% | -4.90% | -5.56% | |
| 182 |
TKN
TokenCard |
TKN | $19,810,957 | $0.675091 | 29,345,595 * | $9,302 | -0.45% | -2.18% | 13.89% | |
| 183 |
SMART
SmartCash |
SMART | $19,794,812 | $0.014001 | 1,413,859,298 | $772,844 | 0.23% | 0.08% | -1.14% | |
| 184 |
INO
INO COIN |
INO | $19,773,450 | $0.988673 | 20,000,000 * | $1,747,878 | -0.21% | -3.05% | -7.50% | |
| 185 |
EDR
Endor Protocol |
EDR | $19,761,106 | $0.026557 | 744,111,989 * | $2,384,774 | -1.07% | -2.78% | -12.08% | |
| 186 |
REQ
Request |
REQ | $19,697,861 | $0.026996 | 729,656,823 * | $286,533 | -0.36% | -5.62% | -12.43% | |
| 187 |
BFT
BnkToTheFuture |
BFT | $19,623,224 | $0.031148 | 629,989,999 * | $574,095 | 0.48% | -9.20% | -17.08% | |
| 188 |
GO
GoChain |
GO | $19,509,080 | $0.027620 | 706,340,475 * | $5,950,886 | -0.58% | 1.87% | -9.04% | |
| 189 |
ANT
Aragon |
ANT | $19,189,082 | $0.628880 | 30,513,088 * | $16,314 | -0.47% | -2.78% | -8.97% | |
| 190 |
PART
Particl |
PART | $19,182,518 | $2.38 | 8,069,480 * | $3,112 | -0.09% | -2.59% | -15.97% | |
| 191 |
MEDX
MediBloc [ERC20] |
MEDX | $19,148,139 | $0.005930 | 3,229,031,694 * | $7,046,510 | -0.60% | -13.40% | 19.33% | |
| 192 |
EMC2
Einsteinium |
EMC2 | $19,005,667 | $0.086949 | 218,584,326 | $1,690,485 | -0.13% | -0.71% | 3.30% | |
| 193 |
FSN
Fusion |
FSN | $18,950,449 | $0.627216 | 30,213,612 * | $689,726 | 1.00% | -4.95% | -0.99% | |
| 194 |
ANKR
Ankr Network |
ANKR | $18,941,567 | $0.008568 | 2,210,758,610 * | $3,186,427 | -1.91% | -5.50% | -15.59% | |
| 195 |
STORM
Storm |
STORM | $18,921,534 | $0.003406 | 5,555,381,609 * | $1,930,032 | -0.99% | -5.12% | -13.80% | |
| 196 |
SLT
Smartlands |
SLT | $18,907,017 | $3.71 | 5,100,896 * | $60,234 | 0.31% | 1.33% | -7.97% | |
| 197 |
EDO
Eidoo |
EDO | $18,522,693 | $0.633006 | 29,261,461 * | $784,750 | -0.22% | -3.74% | -9.80% | |
| 198 |
POE
Po.et |
POE | $18,430,043 | $0.005866 | 3,141,592,653 * | $259,760 | -0.22% | -3.09% | -5.38% | |
| 199 |
WGR
Wagerr |
WGR | $18,353,022 | $0.100562 | 182,504,639 * | $104,593 | 0.00% | -7.12% | -6.13% | |
| 200 |
EVX
Everex |
EVX | $18,351,085 | $0.819245 | 22,400,000 * | $4,356,231 | 1.21% | -5.68% | -18.93% | |
| 201 |
GTO
Gifto |
GTO | $18,325,973 | $0.033067 | 554,212,222 * | $24,268,187 | -1.25% | -7.16% | -10.47% | |
| 202 |
HPB
High Performa... |
HPB | $18,232,004 | $0.417974 | 43,619,949 * | $7,302,902 | -1.56% | -10.54% | -11.53% | |
| 203 |
NEC
Nectar |
NEC | $18,121,764 | $0.220050 | 82,353,022 * | $92,160 | 0.00% | -10.10% | -22.53% | |
| 204 |
BCV
BitCapitalVendor |
BCV | $17,976,343 | $0.022079 | 814,200,000 * | $101,737 | -0.14% | -7.04% | -9.11% | |
| 205 |
IQ
Everipedia |
IQ | $17,910,231 | $0.003974 | 4,506,302,133 * | $12,434,636 | 2.06% | -2.87% | 10.05% | |
| 206 |
AUTO
Cube |
AUTO | $17,885,978 | $0.002640 | 6,774,940,000 * | $2,104,147 | -0.28% | -1.28% | -5.24% | |
| 207 |
SMT
SmartMesh |
SMT | $17,714,361 | $0.012530 | 1,413,716,694 * | $134,451 | -0.23% | -4.21% | -13.24% | |
| 208 |
GBC
Gold Bits Coin |
GBC | $17,688,331 | $0.166920 | 105,968,611 * | $18,330 | -0.03% | -21.87% | -28.33% | |
| 209 |
DTR
Dynamic Tradi... |
DTR | $17,650,177 | $0.014210 | 1,242,107,299 * | $3,769 | -0.35% | 5.76% | 3.61% | |
| 210 |
UTT
United Trader... |
UTT | $17,580,019 | $0.469973 | 37,406,479 * | $568 | -0.30% | -1.67% | -12.38% | |
| 211 |
ROX
Robotina |
ROX | $17,543,736 | $0.061688 | 284,394,348 * | $43,630 | -0.43% | -5.23% | -10.00% | |
| 212 |
QSP
Quantstamp |
QSP | $17,481,069 | $0.028318 | 617,314,171 * | $644,816 | -1.41% | 1.97% | -1.09% | |
| 213 |
GNO
Gnosis |
GNO | $17,439,571 | $15.79 | 1,104,590 * | $362,009 | -3.07% | -3.38% | -11.80% | |
| 214 |
REN
Ren |
REN | $17,360,209 | $0.026985 | 643,319,902 * | $470,406 | -0.38% | -8.94% | -12.79% | |
| 215 |
GVT
Genesis Vision |
GVT | $16,823,018 | $3.80 | 4,426,883 * | $1,269,553 | 0.02% | -5.07% | -11.28% | |
| 216 |
DATA
Streamr DATAcoin |
DATA | $16,421,742 | $0.024251 | 677,154,514 * | $365,552 | -0.76% | -2.74% | -4.89% | |
| 217 |
RDN
Raiden Networ... |
RDN | $16,264,560 | $0.321473 | 50,593,936 * | $1,023,630 | 1.31% | -2.74% | -10.44% | |
| 218 |
HYC
HYCON |
HYC | $16,246,599 | $0.009028 | 1,799,588,204 | $763,023 | 1.22% | -3.10% | 0.00% | |
| 219 |
PTON
PTON |
PTON | $16,096,792 | $0.001890 | 8,514,645,456 * | $239,750 | -0.74% | -0.49% | 35.17% | |
| 220 |
SRN
SIRIN LABS Token |
SRN | $16,037,785 | $0.032609 | 491,820,906 * | $1,160,469 | -0.77% | -6.57% | -18.73% | |
| 221 |
CWV
CWV Chain |
CWV | $15,871,196 | $0.004992 | 3,179,551,903 * | $393,814 | 0.70% | -6.67% | -15.98% | |
| 222 |
OST
OST |
OST | $15,834,043 | $0.026725 | 592,486,393 * | $822,505 | -0.67% | -4.64% | -8.99% | |
| 223 |
IGNIS
Ignis |
IGNIS | $15,722,139 | $0.020656 | 761,143,950 * | $432,615 | 0.67% | -4.23% | -10.28% | |
| 224 |
ETHOS
Ethos |
ETHOS | $15,664,597 | $0.160462 | 97,621,898 * | $1,920,333 | -0.09% | -4.75% | -17.55% | |
| 225 |
EKT
EDUCare |
EKT | $15,617,141 | $0.024026 | 650,000,000 * | $811,509 | -1.82% | -5.66% | -2.28% | |
| 226 |
RNT
OneRoot Network |
RNT | $15,499,416 | $0.055319 | 280,184,929 * | $9,264,750 | -0.32% | -5.39% | -5.66% | |
| 227 |
RCN
Ripio Credit ... |
RCN | $15,398,153 | $0.030759 | 500,610,593 * | $1,244,095 | 4.48% | 0.02% | 1.16% | |
| 228 |
ICN
Iconomi |
ICN | $15,226,668 | $0.153913 | 98,930,340 * | $559 | 0.03% | 0.84% | 6.73% | |
| 229 |
BZNT
Bezant |
BZNT | $15,207,156 | $0.025728 | 591,072,815 * | $540,723 | -2.09% | -8.81% | -21.12% | |
| 230 |
UTK
UTRUST |
UTK | $15,175,014 | $0.033722 | 450,000,000 * | $516,198 | 0.14% | -0.21% | -10.15% | |
| 231 |
BLOCK
Blocknet |
BLOCK | $15,066,069 | $2.63 | 5,721,397 * | $11,311 | 0.02% | -1.49% | -4.64% | |
| 232 |
TKY
THEKEY |
TKY | $14,979,870 | $0.002960 | 5,060,038,287 * | $223,377 | 2.86% | -7.41% | 1.14% | |
| 233 |
PLC
PLATINCOIN |
PLC | $14,805,163 | $21.15 | 700,000 * | $4,774,346 | -0.10% | -5.96% | -11.39% | |
| 234 |
FET
Fetch |
FET | $14,756,796 | $0.180971 | 81,542,294 * | $14,486,726 | -0.23% | -6.16% | -12.97% | |
| 235 |
XAS
Asch |
XAS | $14,658,436 | $0.157018 | 93,355,331 * | $6,223,068 | -2.87% | -3.14% | -20.57% | |
| 236 |
NMC
Namecoin |
NMC | $14,532,054 | $0.986133 | 14,736,400 | $7,691 | -0.33% | -4.24% | -0.45% | |
| 237 |
PPC
Peercoin |
PPC | $14,476,818 | $0.571908 | 25,313,174 | $234,051 | -1.88% | -2.56% | -6.06% | |
| 238 |
BLZ
Bluzelle |
BLZ | $14,448,571 | $0.070248 | 205,678,035 * | $1,623,528 | 0.11% | -3.81% | -13.91% | |
| 239 |
DCN
Dentacoin |
DCN | $14,432,447 | $0.000044 | 326,822,211,298 * | $21,888 | -0.83% | -3.75% | -19.56% | |
| 240 |
IHT
IHT Real Esta... |
IHT | $14,373,502 | $0.022131 | 649,476,044 * | $1,555,606 | -3.85% | -20.77% | -26.89% | |
| 241 |
TRAC
OriginTrail |
TRAC | $14,307,432 | $0.050126 | 285,429,820 * | $56,135 | 0.19% | -4.48% | 24.17% | |
| 242 |
RUFF
Ruff |
RUFF | $14,236,392 | $0.014520 | 980,500,000 * | $783,366 | 0.01% | -7.41% | -13.43% | |
| 243 |
NAV
NavCoin |
NAV | $14,190,061 | $0.218891 | 64,826,932 * | $314,779 | -0.39% | -5.39% | -10.17% | |
| 244 |
NKN
NKN |
NKN | $14,177,175 | $0.040506 | 350,000,000 * | $302,933 | -1.46% | -6.76% | -9.85% | |
| 245 |
TNB
Time New Bank |
TNB | $14,131,161 | $0.005408 | 2,612,987,802 * | $2,240,647 | 0.89% | -3.29% | -20.55% | |
| 246 |
HYN
Hyperion |
HYN | $14,108,543 | $0.044539 | 316,765,917 * | $955,507 | -0.33% | -3.93% | -9.23% | |
| 247 |
MDS
MediShares |
MDS | $13,760,343 | $0.012889 | 1,067,640,901 * | $169,354 | -0.98% | -6.88% | -14.33% | |
| 248 |
EMC
Emercoin |
EMC | $13,743,573 | $0.314556 | 43,691,908 | $77,098 | -0.70% | -1.11% | -7.93% | |
| 249 |
PRS
PressOne |
PRS | $13,715,615 | $0.052411 | 261,692,588 * | $517,737 | 0.36% | -1.29% | -3.48% | |
| 250 |
MOC
Moss Coin |
MOC | $13,675,202 | $0.057084 | 239,561,897 * | $230,896 | 0.70% | -4.73% | -7.09% | |
| 251 |
CHX
Own |
CHX | $13,520,922 | $0.172630 | 78,323,117 * | $1,865,864 | -0.30% | -6.11% | -23.78% | |
| 252 |
CRPT
Crypterium |
CRPT | $13,421,107 | $0.160838 | 83,445,082 * | $111,224 | -0.34% | -2.62% | -7.20% | |
| 253 |
VIA
Viacoin |
VIA | $13,362,347 | $0.577547 | 23,136,361 | $260,934 | 0.35% | -0.44% | -7.11% | |
| 254 |
CS
Credits |
CS | $13,351,432 | $0.084397 | 158,197,016 * | $2,080,204 | 1.70% | -6.74% | -11.90% | |
| 255 |
FLO
FLO |
FLO | $13,334,811 | $0.088506 | 150,664,825 | $24,555 | -0.35% | 0.11% | -20.21% | |
| 256 |
FTM
Fantom |
FTM | $13,098,995 | $0.010314 | 1,270,000,000 * | $3,216,092 | -0.47% | -5.28% | -34.83% | |
| 257 |
EOSDAC
eosDAC |
EOSDAC | $12,912,229 | $0.019542 | 660,755,177 * | $1,112,483 | -2.08% | -9.55% | 103.55% | |
| 258 |
CSC
CasinoCoin |
CSC | $12,728,107 | $0.000354 | 35,973,085,511 * | $3,083 | 16.69% | -8.36% | 13.80% | |
| 259 |
CVT
CyberVein |
CVT | $12,678,619 | $0.011956 | 1,060,404,496 * | $182,929 | -4.03% | -23.07% | -25.53% | |
| 260 |
DDD
Scry.info |
DDD | $12,575,517 | $0.028577 | 440,057,074 * | $972,345 | -0.19% | -3.32% | -25.44% | |
| 261 |
SALT
SALT |
SALT | $12,554,948 | $0.156382 | 80,283,637 * | $283,778 | -1.44% | -6.89% | -24.49% | |
| 262 |
DROP
Dropil |
DROP | $12,495,745 | $0.000550 | 22,703,512,066 * | $98,917 | -0.32% | -7.21% | -6.24% | |
| 263 |
LOC
LockTrip |
LOC | $12,486,370 | $0.835088 | 14,952,163 * | $132,069 | 0.10% | -3.16% | -0.90% | |
| 264 |
HUM
Humanscape |
HUM | $12,484,748 | $0.000351 | 35,543,994,007 * | $142,455 | 0.60% | -0.40% | 6.01% | |
| 265 |
EDG
Edgeless |
EDG | $12,292,965 | $0.105026 | 117,046,967 * | $131,510 | 0.69% | 4.61% | -4.43% | |
| 266 |
SCRL
SCRL |
SCRL | $12,282,048 | $0.074763 | 164,280,149 * | $157,127 | 0.45% | -1.83% | 9.55% | |
| 267 |
DBC
DeepBrain Chain |
DBC | $12,198,160 | $0.003812 | 3,200,000,000 * | $526,543 | -1.73% | -12.53% | -24.67% | |
| 268 |
PRO
Propy |
PRO | $12,185,898 | $0.213765 | 57,006,067 * | $736,618 | 0.70% | -3.42% | -9.45% | |
| 269 |
ACT
Achain |
ACT | $12,084,803 | $0.013928 | 867,671,200 * | $1,472,020 | -1.22% | -4.36% | -16.46% | |
| 270 |
QRL
Quantum Resis... |
QRL | $12,082,797 | $0.178379 | 67,736,680 | $13,596 | 0.04% | -3.54% | -16.28% | |
| 271 |
BHP
BHPCoin |
BHP | $12,057,669 | $1.25 | 9,661,140 * | $6,667,204 | -0.13% | -1.92% | 2.44% | |
| 272 |
NOAH
Noah Coin |
NOAH | $12,006,175 | $0.000367 | 32,687,957,978 * | $230,627 | 1.13% | -4.31% | -2.53% | |
| 273 |
LEND
ETHLend |
LEND | $11,993,589 | $0.010753 | 1,115,389,877 * | $455,792 | -0.10% | -3.98% | -6.40% | |
| 274 |
B2G
Bitcoiin |
B2G | $11,985,090 | $0.236723 | 50,629,085 | $608,135 | -0.07% | -5.22% | -11.35% | |
| 275 |
SCC
STEM CELL COIN |
SCC | $11,899,368 | $0.037109 | 320,658,118 * | $86,605 | -0.17% | -19.40% | -32.35% | |
| 276 |
ADX
AdEx |
ADX | $11,877,106 | $0.161746 | 73,430,701 * | $715,226 | -0.74% | -7.34% | -4.53% | |
| 277 |
DTA
DATA |
DTA | $11,730,405 | $0.001407 | 8,337,493,344 * | $1,210,028 | -1.21% | -6.74% | -19.76% | |
| 278 |
SUB
Substratum |
SUB | $11,702,021 | $0.030552 | 383,021,000 * | $4,681 | -0.30% | -5.85% | 9.69% | |
| 279 |
MED
MediBloc [QRC20] |
MED | $11,597,489 | $0.003910 | 2,966,384,100 * | $68,672 | -1.43% | -1.03% | 14.53% | |
| 280 |
BTN
BitNewChain |
BTN | $11,540,758 | $0.064222 | 179,701,795 | $3,600 | -0.75% | -9.91% | 26.80% | |
| 281 |
NMR
Numeraire |
NMR | $11,527,721 | $8.54 | 1,349,328 * | $11,075 | 0.15% | 0.69% | -10.55% | |
| 282 |
CCCX
Clipper Coin |
CCCX | $11,468,417 | $0.004226 | 2,713,641,296 * | $59,820 | 0.00% | 3.94% | 37.16% | |
| 283 |
PMA
PumaPay |
PMA | $11,405,693 | $0.000504 | 22,626,131,265 * | $87,730 | -0.48% | 0.27% | -4.67% | |
| 284 |
NCASH
Nucleus Vision |
NCASH | $11,319,752 | $0.001963 | 5,767,964,452 * | $374,599 | -0.54% | -4.56% | -14.15% | |
| 285 |
DMT
DMarket |
DMT | $11,019,985 | $0.219451 | 50,216,064 * | $679,201 | -2.16% | -7.40% | -12.49% | |
| 286 |
GTC
Game.com |
GTC | $10,907,464 | $0.014325 | 761,444,190 * | $3,394,953 | -0.89% | -6.75% | -16.03% | |
| 287 |
BITCNY
bitCNY |
BITCNY | $10,844,535 | $0.148823 | 72,868,700 * | $90,784,299 | 0.06% | -0.16% | 2.00% | |
| 288 |
ITC
IoT Chain |
ITC | $10,816,817 | $0.151454 | 71,419,839 * | $8,258,193 | -0.15% | -8.19% | -19.97% | |
| 289 |
XYO
XYO |
XYO | $10,811,860 | $0.001866 | 5,794,631,975 * | $49,459 | 0.71% | -2.11% | -15.73% | |
| 290 |
RHOC
RChain |
RHOC | $10,808,902 | $0.028917 | 373,789,868 * | $139,518 | -0.57% | 1.19% | 0.73% | |
| 291 |
SOLVE
SOLVE |
SOLVE | $10,744,549 | $0.051038 | 210,521,440 * | $1,199,370 | 0.07% | -6.81% | -2.70% | |
| 292 |
1ST
FirstBlood |
1ST | $10,717,835 | $0.125269 | 85,558,371 * | $5,082 | -0.08% | -13.23% | 82.11% | |
| 293 |
AERGO
Aergo |
AERGO | $10,659,863 | $0.351815 | 30,299,609 * | $4,764,175 | -2.86% | -12.76% | -21.41% | |
| 294 |
VITE
VITE |
VITE | $10,637,043 | $0.025621 | 415,162,655 * | $358,014 | 1.05% | -4.72% | -6.77% | |
| 295 |
BCO
BridgeCoin |
BCO | $10,576,532 | $0.391723 | 27,000,000 * | $5,433 | 2.47% | 2.01% | -20.67% | |
| 296 |
INS
Insolar |
INS | $10,576,268 | $0.325424 | 32,500,000 * | $566,913 | 1.83% | -3.04% | -7.75% | |
| 297 |
VIBE
VIBE |
VIBE | $10,561,900 | $0.040610 | 260,082,596 * | $422,823 | -0.33% | -7.83% | -20.27% | |
| 298 |
PZM
PRIZM |
PZM | $10,508,105 | $0.200143 | 52,502,900 * | $30,498 | 0.00% | -5.31% | -7.15% | |
| 299 |
XDN
DigitalNote |
XDN | $10,506,759 | $0.001516 | 6,928,822,446 | $726,673 | -2.69% | -4.44% | -8.89% | |
| 300 |
PHX
Red Pulse Pho... |
PHX | $10,483,099 | $0.012637 | 829,588,687 * | $458,002 | 0.12% | -3.35% | -15.19% | |
| 301 |
TEN
Tokenomy |
TEN | $10,348,652 | $0.051743 | 200,000,000 * | $171,429 | 1.06% | -0.03% | 2.42% | |
| 302 |
ZCL
ZClassic |
ZCL | $10,345,722 | $1.62 | 6,377,350 | $62,391 | -0.76% | -7.39% | -22.64% | |
| 303 |
APIS
APIS |
APIS | $10,341,781 | $0.002122 | 4,873,324,621 * | $253,886 | 0.12% | -2.15% | -11.95% | |
| 304 |
BEAM
Beam |
BEAM | $10,300,670 | $0.715857 | 14,389,280 | $5,254,066 | 0.62% | -6.34% | -8.37% | |
| 305 |
DNT
district0x |
DNT | $10,287,519 | $0.017146 | 600,000,000 * | $3,634,454 | -0.07% | -7.48% | -0.90% | |
| 306 |
XSPEC
Spectrecoin |
XSPEC | $10,263,915 | $0.464301 | 22,106,147 * | $12,443 | 3.17% | 11.34% | 56.95% | |
| 307 |
SNGLS
SingularDTV |
SNGLS | $10,224,778 | $0.017041 | 600,000,000 * | $363,510 | 1.34% | -2.57% | -9.50% | |
| 308 |
DBET
DecentBet |
DBET | $10,115,037 | $0.053688 | 188,404,451 * | $10,494 | -0.32% | 1.81% | 26.82% | |
| 309 |
SDA
SDChain |
SDA | $10,112,831 | $0.006742 | 1,499,999,978 * | $11,479 | -1.50% | -9.46% | -16.58% | |
| 310 |
SNM
SONM |
SNM | $10,104,296 | $0.028099 | 359,600,000 * | $199,681 | -0.02% | -3.20% | -15.28% | |
| 311 |
VEE
BLOCKv |
VEE | $10,086,800 | $0.004322 | 2,333,613,594 * | $11,711 | 0.87% | 0.86% | -8.28% | |
| 312 |
SOC
All Sports |
SOC | $10,084,803 | $0.006724 | 1,499,865,882 * | $420,500 | -1.55% | -9.43% | -18.91% | |
| 313 |
NET
NEXT |
NET | $10,065,610 | $0.832681 | 12,088,194 * | $2,709,053 | -0.15% | -8.24% | 7.50% | |
| 314 |
UBQ
Ubiq |
UBQ | $10,053,943 | $0.235958 | 42,609,099 | $3,951 | -0.02% | -4.09% | -17.09% | |
| 315 |
ZEL
ZelCash |
ZEL | $9,987,161 | $0.166337 | 60,041,900 | $485,704 | -2.23% | 34.11% | 210.44% | |
| 316 |
LEO
LEOcoin |
LEO | $9,918,350 | $0.081963 | 121,010,421 * | $1,328,245 | 1.62% | -0.50% | -5.10% | |
| 317 |
POA
POA Network |
POA | $9,915,403 | $0.040993 | 241,879,692 * | $713,974 | 0.16% | -2.91% | 6.25% | |
| 318 |
XSN
Stakenet |
XSN | $9,905,474 | $0.121772 | 81,344,203 * | $81,867 | 0.95% | 1.15% | -5.90% | |
| 319 |
BAY
BitBay |
BAY | $9,849,844 | $0.009732 | 1,012,146,906 * | $10,224 | -0.07% | -0.84% | -9.49% | |
| 320 |
HLC
HalalChain |
HLC | $9,766,981 | $0.025107 | 389,009,995 * | $1,479,450 | 5.94% | 2.87% | 105.54% | |
| 321 |
BBR
Boolberry |
BBR | $9,679,967 | $0.775030 | 12,489,790 | $1,690 | 1.54% | -0.69% | -1.66% | |
| 322 |
TRIO
Tripio |
TRIO | $9,633,045 | $0.002884 | 3,340,000,000 * | $6,098,596 | 0.00% | -6.38% | -23.86% | |
| 323 |
COSS
COSS |
COSS | $9,561,685 | $0.080099 | 119,372,705 * | $234,504 | -0.90% | -8.76% | 0.12% | |
| 324 |
MLN
Melon |
MLN | $9,505,845 | $8.01 | 1,186,787 * | $77,305 | -0.15% | -8.58% | -16.68% | |
| 325 |
CNUS
CoinUs |
CNUS | $9,492,615 | $0.027919 | 340,000,000 * | $471,553 | 0.26% | -1.30% | -0.98% | |
| 326 |
PEPECASH
Pepe Cash |
PEPECASH | $9,476,131 | $0.013501 | 701,884,009 * | $6,609 | -0.40% | -1.41% | 0.39% | |
| 327 |
EVN
Envion |
EVN | $9,460,514 | $0.084948 | 111,368,894 * | $1,749 | 1.54% | 5.97% | 31.04% | |
| 328 |
LRN
Loopring [NEO] |
LRN | $9,428,374 | $0.082994 | 113,602,931 * | $115,654 | 0.68% | -5.50% | -16.35% | |
| 329 |
DX
DxChain Token |
DX | $9,307,508 | $0.000256 | 36,325,346,425 * | $149,126 | 0.46% | -0.20% | -11.42% | |
| 330 |
MET
Metronome |
MET | $9,236,201 | $1.02 | 9,070,196 * | $385,381 | -0.28% | -2.95% | -11.24% | |
| 331 |
CNN
Content Neutr... |
CNN | $9,154,127 | $0.000235 | 39,035,223,816 * | $702,594 | -0.54% | -8.89% | -26.43% | |
| 332 |
SBD
Steem Dollars |
SBD | $9,132,776 | $0.988802 | 9,236,208 * | $158,995 | -1.04% | -4.38% | -6.12% | |
| 333 |
KAT
Kambria |
KAT | $9,105,216 | $0.007399 | 1,230,544,848 * | $315,036 | -0.10% | -4.84% | 0.54% | |
| 334 |
INCNT
Incent |
INCNT | $9,068,921 | $0.197079 | 46,016,573 * | $1,966 | 0.02% | 5.45% | -1.57% | |
| 335 |
DLT
Agrello |
DLT | $9,067,603 | $0.105463 | 85,978,873 * | $678,683 | -0.48% | -3.63% | -14.52% | |
| 336 |
BTU
BTU Protocol |
BTU | $9,039,761 | $0.180758 | 50,010,247 * | $115,631 | -0.03% | -4.04% | -3.48% | |
| 337 |
SWM
Swarm |
SWM | $8,942,861 | $0.113719 | 78,639,972 * | $308,872 | 11.86% | 36.22% | 40.95% | |
| 338 |
PLR
Pillar |
PLR | $8,843,591 | $0.034099 | 259,348,201 * | $2,613 | 2.10% | 0.31% | -4.42% | |
| 339 |
MTH
Monetha |
MTH | $8,794,375 | $0.025749 | 341,544,023 * | $293,895 | 0.16% | -2.21% | -5.71% | |
| 340 |
BURST
Burst |
BURST | $8,777,412 | $0.004314 | 2,034,408,133 | $6,699 | -0.47% | -2.69% | -5.86% | |
| 341 |
ZIP
Zipper |
ZIP | $8,773,024 | $0.000542 | 16,199,999,812 * | $2,683,076 | -2.08% | -8.34% | -25.55% | |
| 342 |
FOAM
FOAM |
FOAM | $8,751,555 | $0.031821 | 275,021,247 * | $80,302 | 2.40% | -0.45% | -7.45% | |
| 343 |
ARN
Aeron |
ARN | $8,680,999 | $0.445179 | 19,500,000 * | $1,930,685 | 1.59% | -1.76% | -4.87% | |
| 344 |
MGO
MobileGo |
MGO | $8,671,671 | $0.086719 | 99,996,877 * | $105,022 | -0.23% | 1.05% | -17.68% | |
| 345 |
JNT
Jibrel Network |
JNT | $8,641,671 | $0.051086 | 169,159,957 * | $61,198 | -0.65% | -6.55% | -10.84% | |
| 346 |
LYM
Lympo |
LYM | $8,596,238 | $0.010399 | 826,672,989 * | $1,288,956 | -0.58% | -3.69% | -10.86% | |
| 347 |
QLC
QLC Chain |
QLC | $8,588,403 | $0.035785 | 240,000,000 * | $1,421,469 | -0.86% | -3.89% | -12.39% | |
| 348 |
ORME
Ormeus Coin |
ORME | $8,535,476 | $0.237724 | 35,904,998 * | $534,242 | -2.04% | -7.00% | -3.43% | |
| 349 |
KEY
Selfkey |
KEY | $8,533,902 | $0.002975 | 2,868,184,469 * | $474,813 | -1.59% | -3.42% | -15.13% | |
| 350 |
GOT
ParkinGo |
GOT | $8,514,519 | $0.683639 | 12,454,692 * | $11,743 | 0.01% | 8.25% | 6.64% | |
| 351 |
CDT
Blox |
CDT | $8,511,467 | $0.012617 | 674,579,184 * | $2,333,363 | 0.56% | 12.47% | 4.63% | |
| 352 |
OIO
Online |
OIO | $8,478,158 | $0.009660 | 877,660,690 * | $9,910 | -0.17% | 0.57% | -21.03% | |
| 353 |
BLK
BlackCoin |
BLK | $8,477,812 | $0.135197 | 62,707,033 * | $120,043 | -0.32% | -6.79% | 16.57% | |
| 354 |
ZRC
ZrCoin |
ZRC | $8,467,764 | $2.13 | 3,979,766 * | $30,666 | -0.13% | 2.99% | -4.40% | |
| 355 |
TERN
Ternio |
TERN | $8,466,770 | $0.025337 | 334,161,876 * | $7,371 | 9.61% | 19.12% | -0.40% | |
| 356 |
EVR
Everus |
EVR | $8,456,938 | $0.018500 | 457,121,963 * | $11,934 | -0.10% | -8.05% | -15.24% | |
| 357 |
RFR
Refereum |
RFR | $8,444,853 | $0.002316 | 3,646,829,189 * | $1,639,408 | -0.47% | -5.99% | -4.40% | |
| 358 |
LBC
LBRY Credits |
LBC | $8,442,741 | $0.037583 | 224,640,764 | $21,117 | 0.02% | -1.76% | -11.47% | |
| 359 |
SWFTC
SwftCoin |
SWFTC | $8,436,175 | $0.002318 | 3,639,990,384 * | $4,516,669 | -2.68% | -18.55% | -46.01% | |
| 360 |
SPND
Spendcoin |
SPND | $8,353,948 | $0.057736 | 144,691,173 * | $1,554,245 | 0.70% | -11.86% | -24.83% | |
| 361 |
PI
PCHAIN |
PI | $8,315,749 | $0.014862 | 559,542,865 * | $852,954 | 0.03% | 10.42% | 13.16% | |
| 362 |
YOYOW
YOYOW |
YOYOW | $8,285,019 | $0.027617 | 299,999,898 * | $8,082,596 | -0.16% | 21.00% | 6.47% | |
| 363 |
TNT
Tierion |
TNT | $8,257,552 | $0.019272 | 428,481,269 * | $857,925 | -0.78% | -7.12% | -16.20% | |
| 364 |
DEX
DEX |
DEX | $8,253,245 | $0.043088 | 191,542,291 * | $2,444,862 | 0.70% | 2.68% | -27.73% | |
| 365 |
BOS
BOScoin |
BOS | $8,251,741 | $0.015097 | 546,587,846 * | $117,145 | -1.22% | 1.62% | 22.75% | |
| 366 |
LOKI
Loki |
LOKI | $8,243,715 | $0.227035 | 36,310,297 | $7,445 | -1.09% | -4.03% | -5.55% | |
| 367 |
NLG
Gulden |
NLG | $8,230,560 | $0.019326 | 425,873,837 | $19,846 | 0.08% | -1.94% | -6.00% | |
| 368 |
AMO
AMO Coin |
AMO | $8,213,283 | $0.000915 | 8,972,250,815 * | $13,516,715 | 0.19% | -0.41% | -41.50% | |
| 369 |
TIOX
Trade Token X |
TIOX | $8,209,321 | $0.092716 | 88,543,136 * | $14,702 | -0.63% | -4.73% | -10.02% | |
| 370 |
WPR
WePower |
WPR | $8,183,908 | $0.013797 | 593,146,507 * | $305,535 | 0.33% | -4.33% | -15.93% | |
| 371 |
CVNT
Content Value... |
CVNT | $8,060,001 | $0.018933 | 425,707,784 * | $2,138,670 | -1.81% | -5.46% | -10.25% | |
| 372 |
CZR
CanonChain |
CZR | $8,055,931 | $0.015306 | 526,318,729 * | $409,401 | -0.29% | -3.06% | -12.17% | |
| 373 |
SINS
SafeInsure |
SINS | $8,033,827 | $3.68 | 2,185,092 * | $597,406 | -0.37% | 1.89% | 6.13% | |
| 374 |
LINA
LINA |
LINA | $7,852,208 | $0.040912 | 191,928,391 * | $45,941 | -0.31% | 39.44% | 22.74% | |
| 375 |
AMB
Ambrosus |
AMB | $7,779,614 | $0.053804 | 144,590,975 * | $790,769 | -0.22% | -5.26% | -19.89% | |
| 376 |
WCT
Waves Communi... |
WCT | $7,761,718 | $0.778931 | 9,964,577 * | $1,122,408 | 0.74% | -3.09% | -0.19% | |
| 377 |
SAFEX
Safe Exchange... |
SAFEX | $7,722,677 | $0.005004 | 1,543,157,590 * | $2,638 | 1.04% | -11.96% | -10.87% | |
| 378 |
GAME
GameCredits |
GAME | $7,659,032 | $0.109672 | 69,836,100 | $44,162 | 1.38% | -5.62% | -14.71% | |
| 379 |
SLS
SaluS |
SLS | $7,616,196 | $7.52 | 1,012,265 * | $2,179 | 0.58% | -0.66% | -2.19% | |
| 380 |
APPC
AppCoins |
APPC | $7,583,316 | $0.075792 | 100,054,312 * | $391,000 | -0.26% | -7.63% | -15.33% | |
| 381 |
PASC
Pascal Coin |
PASC | $7,526,221 | $0.291509 | 25,818,150 | $65,305 | -0.76% | -6.16% | -16.92% | |
| 382 |
BTX
Bitcore |
BTX | $7,460,044 | $0.444218 | 16,793,638 | $138,060 | -0.15% | -3.23% | 15.89% | |
| 383 |
PRG
Paragon |
PRG | $7,417,309 | $0.114224 | 64,936,532 * | $26,763 | -1.41% | -6.84% | -25.04% | |
| 384 |
CPT
Cryptaur |
CPT | $7,398,026 | $0.000985 | 7,507,391,634 * | $9,491 | -6.97% | -12.11% | 5.17% | |
| 385 |
ECA
Electra |
ECA | $7,389,936 | $0.000259 | 28,521,451,414 | $9,973 | -1.81% | -13.98% | -1.58% | |
| 386 |
PBT
Primalbase Token |
PBT | $7,389,202 | $5911.36 | 1,250 * | $64,420 | -0.10% | 4.35% | -8.81% | |
| 387 |
MXC
Machine Xchan... |
MXC | $7,373,877 | $0.009223 | 799,489,740 * | $1,594,739 | -2.21% | 4.22% | -7.21% | |
| 388 |
MOBI
Mobius |
MOBI | $7,357,146 | $0.014283 | 515,082,884 * | $14,198 | -2.21% | -6.58% | -10.26% | |
| 389 |
GRID
Grid+ |
GRID | $7,280,438 | $0.185553 | 39,236,491 * | $6,533 | -0.34% | 11.09% | 17.00% | |
| 390 |
NIX
NIX |
NIX | $7,215,597 | $0.167159 | 43,166,136 | $81,544 | -0.09% | 0.61% | -9.15% | |
| 391 |
FOTA
Fortuna |
FOTA | $7,157,962 | $0.014913 | 479,997,016 * | $857,235 | -5.26% | -3.61% | -4.25% | |
| 392 |
XPM
Primecoin |
XPM | $7,150,618 | $0.262178 | 27,273,947 | $109,471 | 2.11% | -4.12% | -11.67% | |
| 393 |
INT
Internet Node... |
INT | $7,048,205 | $0.024906 | 282,990,438 * | $3,254,969 | -0.74% | -1.36% | -3.96% | |
| 394 |
DERO
Dero |
DERO | $6,973,145 | $0.991963 | 7,029,640 | $203,956 | -1.64% | -5.09% | -10.41% | |
| 395 |
B2B
B2BX |
B2B | $6,958,866 | $0.419470 | 16,589,646 * | $265,183 | -0.13% | 1.17% | 2.10% | |
| 396 |
LCC
Litecoin Cash |
LCC | $6,925,050 | $0.011166 | 620,207,707 | $156,420 | 0.53% | -3.36% | -13.25% | |
| 397 |
PNT
Penta |
PNT | $6,909,559 | $0.000338 | 20,415,607,908 * | $515,916 | 1.11% | -6.95% | -21.33% | |
| 398 |
PRE
Presearch |
PRE | $6,893,704 | $0.044476 | 155,000,000 * | $17,850 | -0.11% | -5.52% | -23.39% | |
| 399 |
FUEL
Etherparty |
FUEL | $6,871,360 | $0.011127 | 617,548,225 * | $3,984,706 | -0.25% | 0.68% | -14.40% | |
| 400 |
QCH
QChi |
QCH | $6,866,519 | $0.231152 | 29,705,634 * | $259,312 | 0.06% | -2.08% | -4.80% | |
| 401 |
PST
Primas |
PST | $6,811,000 | $0.129259 | 52,692,565 * | $2,749,219 | 0.97% | -4.75% | 5.61% | |
| 402 |
GNX
Genaro Network |
GNX | $6,756,519 | $0.027850 | 242,605,262 | $402,373 | -1.40% | -5.11% | -19.16% | |
| 403 |
HYDRO
Hydro |
HYDRO | $6,696,411 | $0.001565 | 4,279,128,367 * | $189,598 | 1.04% | -0.91% | -20.41% | |
| 404 |
INK
Ink |
INK | $6,688,470 | $0.014418 | 463,910,527 * | $3,287,752 | -0.70% | -6.94% | 1.47% | |
| 405 |
STACS
STACS |
STACS | $6,683,081 | $0.013329 | 501,412,685 * | $41,028 | 0.28% | 5.40% | -11.02% | |
| 406 |
BPT
Blockport |
BPT | $6,672,188 | $0.126198 | 52,870,933 * | $395,626 | -0.31% | -5.31% | -1.69% | |
| 407 |
SPHR
Sphere |
SPHR | $6,661,885 | $0.533619 | 12,484,344 * | $375,909 | -1.73% | 4.65% | 18.43% | |
| 408 |
CPC
CPChain |
CPC | $6,580,457 | $0.017466 | 376,765,852 * | $231,524 | -0.57% | -3.87% | -16.77% | |
| 409 |
BTO
Bottos |
BTO | $6,558,059 | $0.012011 | 545,990,153 * | $520,781 | -0.15% | -6.48% | -5.00% | |
| 410 |
VEO
Amoveo |
VEO | $6,519,616 | $107.59 | 60,599 | $7,823 | -5.79% | -6.72% | -26.79% | |
| 411 |
CAJ
Cajutel |
CAJ | $6,482,903 | $15.18 | 426,965 * | $18,640 | -0.32% | 42.90% | 85.89% | |
| 412 |
VIB
Viberate |
VIB | $6,417,024 | $0.034764 | 184,588,129 * | $1,023,045 | -0.78% | -5.11% | -19.65% | |
| 413 |
BCPT
BlockMason Cr... |
BCPT | $6,405,941 | $0.055148 | 116,158,667 * | $525,373 | -0.71% | -3.71% | -9.33% | |
| 414 |
MRPH
Morpheus.Network |
MRPH | $6,337,554 | $0.203431 | 31,153,405 * | $861,045 | -5.68% | -2.98% | -5.43% | |
| 415 |
MWAT
Restart Energ... |
MWAT | $6,316,529 | $0.013951 | 452,750,000 * | $41,307 | -0.76% | 0.30% | 6.47% | |
| 416 |
WWB
Wowbit |
WWB | $6,294,906 | $0.022662 | 277,777,778 * | $1,792,194 | -2.34% | -6.10% | 60.56% | |
| 417 |
TRTL
TurtleCoin |
TRTL | $6,200,865 | $0.000151 | 41,151,080,712 | $245,105 | 2.60% | -7.15% | -23.29% | |
| 418 |
AST
AirSwap |
AST | $6,190,144 | $0.041268 | 150,000,000 * | $592,039 | 0.18% | -3.42% | -11.40% | |
| 419 |
GEN
DAOstack |
GEN | $6,166,162 | $0.159106 | 38,755,043 * | $14,794 | 0.90% | 20.57% | -10.00% | |
| 420 |
SIX
SIX |
SIX | $6,158,050 | $0.022493 | 273,776,596 * | $32,974 | 0.48% | -2.50% | 35.52% | |
| 421 |
LXT
Litex |
LXT | $6,133,793 | $0.007480 | 819,999,982 * | $1,501,572 | 37.25% | 43.56% | 66.87% | |
| 422 |
AOG
smARTOFGIVING |
AOG | $6,129,203 | $0.105413 | 58,144,778 * | $10,908 | -0.03% | -9.28% | 3.76% | |
| 423 |
OAX
OAX |
OAX | $6,127,392 | $0.245005 | 25,009,250 * | $1,492,439 | 2.90% | 2.46% | 13.58% | |
| 424 |
AEON
Aeon |
AEON | $6,097,674 | $0.385162 | 15,831,459 | $4,441 | 7.40% | 2.04% | -3.11% | |
| 425 |
SEELE
Seele |
SEELE | $6,075,336 | $0.008867 | 685,125,879 * | $144,004 | -0.55% | -4.08% | -18.43% | |
| 426 |
DOCK
Dock |
DOCK | $6,042,461 | $0.013690 | 441,363,021 * | $659,592 | 0.29% | -4.29% | -14.65% | |
| 427 |
LUN
Lunyr |
LUN | $6,008,052 | $2.61 | 2,297,853 * | $641,122 | -0.42% | -3.50% | -11.05% | |
| 428 |
USDS
StableUSD |
USDS | $5,986,272 | $1.00 | 5,980,839 * | $669,956 | -0.11% | -0.12% | 0.16% | |
| 429 |
CHSB
SwissBorg |
CHSB | $5,957,859 | $0.010347 | 575,821,133 * | $34,370 | 0.01% | -2.72% | -11.65% | |
| 430 |
NPX
NaPoleonX |
NPX | $5,922,996 | $0.271016 | 21,854,750 * | $99,015 | -0.57% | 0.54% | -11.80% | |
| 431 |
ATN
ATN |
ATN | $5,913,569 | $0.070147 | 84,302,524 * | $100,254 | -0.85% | -4.75% | -4.11% | |
| 432 |
FTC
Feathercoin |
FTC | $5,912,264 | $0.025261 | 234,044,280 | $13,858 | -1.60% | -3.32% | -6.02% | |
| 433 |
TUBE
BitTube |
TUBE | $5,899,059 | $0.040295 | 146,397,181 | $50,383 | -0.92% | -8.69% | -19.86% | |
| 434 |
NIM
Nimiq |
NIM | $5,886,013 | $0.001589 | 3,703,379,179 | $131,426 | -0.09% | -4.70% | -26.24% | |
| 435 |
MDT
Measurable Da... |
MDT | $5,863,256 | $0.011218 | 522,684,069 * | $607,362 | -0.29% | -3.47% | -19.79% | |
| 436 |
EVN
EvenCoin |
EVN | $5,808,014 | $0.281729 | 20,615,582 * | $804,499 | 1.72% | -0.70% | -18.16% | |
| 437 |
SHIFT
Shift |
SHIFT | $5,715,618 | $0.438809 | 13,025,284 * | $13,752 | 0.85% | -2.31% | -3.76% | |
| 438 |
HVN
Hiveterminal ... |
HVN | $5,712,381 | $0.013908 | 410,718,841 * | $161,705 | -4.04% | 28.13% | 114.61% | |
| 439 |
LGO
LGO Exchange |
LGO | $5,687,934 | $0.042879 | 132,650,087 * | $16,186 | 0.28% | -2.61% | 6.80% | |
| 440 |
MTC
doc.com Token |
MTC | $5,687,423 | $0.010130 | 561,448,844 * | $134,250 | 1.02% | -2.39% | -10.13% | |
| 441 |
SNX
Synthetix Net... |
SNX | $5,672,844 | $0.075443 | 75,193,645 * | $57,387 | -0.23% | -5.79% | 12.65% | |
| 442 |
MER
Mercury |
MER | $5,664,312 | $0.056643 | 100,000,000 * | $159,261 | -0.09% | -5.29% | -13.35% | |
| 443 |
AURA
Aurora DAO |
AURA | $5,643,523 | $0.030335 | 186,037,902 * | $7,460 | -0.32% | -4.80% | -9.20% | |
| 444 |
UTNP
Universa |
UTNP | $5,627,809 | $0.003044 | 1,848,760,649 * | $59,863 | -0.86% | -9.16% | -22.51% | |
| 445 |
PLY
PlayCoin [ERC20] |
PLY | $5,615,049 | $0.031076 | 180,689,167 * | $3,405,951 | 3.46% | -9.97% | -22.05% | |
| 446 |
BZ
Bit-Z Token |
BZ | $5,511,879 | $0.122745 | 44,905,137 * | $14,007,659 | -0.07% | 0.78% | -31.66% | |
| 447 |
BEET
Beetle Coin |
BEET | $5,440,059 | $0.030099 | 180,737,763 | $187,604 | 0.59% | -0.28% | 0.60% | |
| 448 |
AGVC
AgaveCoin |
AGVC | $5,434,586 | $0.013913 | 390,619,593 * | $40,164 | -0.03% | -16.96% | -9.87% | |
| 449 |
CAS
Cashaa |
CAS | $5,368,152 | $0.007300 | 735,355,312 * | $160,599 | 0.98% | 5.36% | -3.10% | |
| 450 |
IPC
IPChain |
IPC | $5,359,319 | $0.069622 | 76,977,847 * | $122,615 | 0.53% | -9.01% | -14.84% | |
| 451 |
DAPS
DAPS Token |
DAPS | $5,350,665 | $0.000102 | 52,586,828,002 * | $29,331 | -0.07% | -2.29% | -29.80% | |
| 452 |
PLBT
Polybius |
PLBT | $5,322,707 | $1.34 | 3,969,565 * | $5,329 | 0.22% | -2.22% | 0.90% | |
| 453 |
ADT
adToken |
ADT | $5,320,952 | $0.007140 | 745,200,000 * | $266,019 | -1.10% | -5.14% | -10.24% | |
| 454 |
CLO
Callisto Network |
CLO | $5,263,225 | $0.003558 | 1,479,061,394 | $17,327 | -0.69% | -5.21% | -9.03% | |
| 455 |
KCASH
Kcash |
KCASH | $5,202,894 | $0.011679 | 445,499,083 * | $6,963,675 | 3.26% | -0.91% | -15.63% | |
| 456 |
XBY
XTRABYTES |
XBY | $5,171,594 | $0.012027 | 430,000,000 * | $1,066 | -0.01% | 19.35% | 12.95% | |
| 457 |
XCP
Counterparty |
XCP | $5,166,020 | $1.98 | 2,615,686 * | $11,763 | -2.29% | -4.28% | -27.30% | |
| 458 |
VITAE
Vitae |
VITAE | $5,151,304 | $0.350750 | 14,686,545 | $3,949 | -0.69% | -16.33% | -26.58% | |
| 459 |
PPP
PayPie |
PPP | $5,151,171 | $0.062438 | 82,500,000 * | $4,576 | -0.34% | 1.50% | 16.74% | |
| 460 |
BOX
BOX Token |
BOX | $5,057,454 | $0.050794 | 99,568,121 * | $2,694,864 | -1.07% | -16.34% | -0.37% | |
| 461 |
POLIS
Polis |
POLIS | $5,028,750 | $0.794498 | 6,329,466 | $11,091 | 0.00% | -6.55% | -11.90% | |
| 462 |
IOC
I/O Coin |
IOC | $5,026,760 | $0.289326 | 17,374,024 * | $5,484 | 0.02% | -7.35% | -20.60% | |
| 463 |
LYL
LoyalCoin |
LYL | $5,016,653 | $0.000937 | 5,353,626,190 * | $264,699 | 0.34% | -4.56% | -12.35% | |
| 464 |
COB
Cobinhood |
COB | $4,986,185 | $0.012229 | 407,731,247 * | $16,529 | -0.42% | -4.39% | -5.85% | |
| 465 |
OSA
Optimal Shelf... |
OSA | $4,978,258 | $0.005770 | 862,750,737 * | $287,494 | -2.15% | 6.12% | 38.02% | |
| 466 |
POT
PotCoin |
POT | $4,956,991 | $0.022328 | 222,004,649 | $10,627 | -3.23% | -14.43% | -22.98% | |
| 467 |
SNC
SunContract |
SNC | $4,954,312 | $0.040375 | 122,707,503 * | $553,790 | 0.42% | -2.18% | -19.63% | |
| 468 |
KICK
KickCoin |
KICK | $4,913,490 | $0.005123 | 959,087,827 * | $333,848 | 4.01% | -2.24% | -6.11% | |
| 469 |
EBC
EBCoin |
EBC | $4,894,102 | $0.001207 | 4,055,368,086 * | $129,392 | -0.12% | -16.37% | -17.22% | |
| 470 |
ABL
Airbloc |
ABL | $4,890,800 | $0.019430 | 251,709,553 * | $669,785 | -2.52% | -10.77% | 12.44% | |
| 471 |
CHAT
ChatCoin |
CHAT | $4,856,073 | $0.007038 | 690,000,640 * | $481,334 | 0.38% | -6.68% | -7.02% | |
| 472 |
BAAS
BaaSid |
BAAS | $4,760,252 | $0.001516 | 3,140,000,000 * | $73,695 | -0.03% | -2.21% | 3.15% | |
| 473 |
CBT
CommerceBlock |
CBT | $4,757,348 | $0.027378 | 173,766,686 * | $7,668 | -3.89% | 3.09% | 7.89% | |
| 474 |
THC
HempCoin |
THC | $4,740,028 | $0.019413 | 244,172,892 | $5,533 | -2.27% | -5.88% | 0.16% | |
| 475 |
WINGS
Wings |
WINGS | $4,731,514 | $0.049064 | 96,435,286 * | $7,700 | 0.87% | -6.77% | -11.08% | |
| 476 |
UPP
Sentinel Prot... |
UPP | $4,705,082 | $0.015941 | 295,157,535 * | $992,482 | -2.39% | -4.82% | -9.05% | |
| 477 |
DCT
DECENT |
DCT | $4,665,014 | $0.090925 | 51,306,089 * | $324,863 | 0.03% | -3.83% | -15.34% | |
| 478 |
SNPC
SnapCoin |
SNPC | $4,569,059 | $0.010883 | 419,836,550 * | $52,995 | -5.72% | 6.40% | -21.74% | |
| 479 |
GCR
Global Curren... |
GCR | $4,564,005 | $0.043166 | 105,730,477 * | $4,471 | 2.29% | 6.01% | -2.07% | |
| 480 |
ZCN
0Chain |
ZCN | $4,557,280 | $0.113602 | 40,116,166 * | $71,509 | -1.84% | -2.28% | -13.26% | |
| 481 |
CPX
Apex |
CPX | $4,516,112 | $0.009840 | 458,936,030 * | $78,607 | -0.84% | -6.80% | -9.71% | |
| 482 |
SPC
SpaceChain |
SPC | $4,498,335 | $0.008719 | 515,923,518 * | $260,730 | 5.92% | -5.91% | -9.25% | |
| 483 |
COVA
COVA |
COVA | $4,488,021 | $0.002645 | 1,696,527,884 * | $3,305,953 | 2.62% | 5.63% | -0.85% | |
| 484 |
IOG
Playgroundz |
IOG | $4,484,117 | $0.157089 | 28,545,120 * | $71,603 | -0.07% | -31.34% | -33.78% | |
| 485 |
XHI
HiCoin |
XHI | $4,483,042 | $0.001011 | 4,434,602,828 | $4,602 | 3.46% | 3.57% | -28.50% | |
| 486 |
QUN
QunQun |
QUN | $4,436,103 | $0.006911 | 641,852,423 * | $574,342 | -0.27% | -5.62% | -8.38% | |
| 487 |
SSP
Smartshare |
SSP | $4,427,520 | $0.000954 | 4,639,918,911 * | $1,327,976 | 0.40% | -4.15% | -24.84% | |
| 488 |
EDC
EDC Blockchain |
EDC | $4,426,929 | $0.004995 | 886,211,988 | $1,029,503 | 0.68% | -9.31% | -7.78% | |
| 489 |
LINDA
Linda |
LINDA | $4,424,694 | $0.000354 | 12,516,317,030 | $8,326 | 1.21% | 8.38% | -19.57% | |
| 490 |
ZPT
Zeepin |
ZPT | $4,423,365 | $0.008847 | 500,000,000 * | $189,124 | -6.88% | -5.63% | -8.87% | |
| 491 |
ONOT
ONOToken |
ONOT | $4,422,059 | $0.000275 | 16,086,130,817 * | $16,254 | -1.03% | -2.41% | -15.30% | |
| 492 |
MRK
MARK.SPACE |
MRK | $4,418,876 | $0.005786 | 763,655,757 * | $104,543 | -0.16% | -6.85% | -12.13% | |
| 493 |
PPY
Peerplays |
PPY | $4,412,732 | $0.980272 | 4,501,541 * | $187,873 | -0.46% | -5.13% | -8.01% | |
| 494 |
TEMCO
TEMCO |
TEMCO | $4,410,434 | $0.001965 | 2,244,943,923 * | $256,082 | -1.11% | -2.68% | -3.18% | |
| 495 |
SOUL
Phantasma |
SOUL | $4,351,056 | $0.074590 | 58,332,939 * | $526,822 | -1.53% | -2.95% | 20.55% | |
| 496 |
XMX
XMax |
XMX | $4,271,136 | $0.000390 | 10,945,814,960 * | $343,430 | -0.47% | -0.52% | -10.04% | |
| 497 |
OBSR
Observer |
OBSR | $4,255,824 | $0.003179 | 1,338,928,788 | $1,383,214 | -2.27% | -1.25% | -3.08% | |
| 498 |
MGD
MassGrid |
MGD | $4,227,518 | $0.058300 | 72,512,783 * | $7,959 | -1.24% | -2.10% | -7.90% | |
| 499 |
SENSE
Sense |
SENSE | $4,208,984 | $0.011408 | 368,960,949 * | $7,904 | -0.24% | -8.15% | 3.16% | |
| 500 |
BITUSD
bitUSD |
BITUSD | $4,201,644 | $1.03 | 4,098,460 * | $645 | -0.13% | 4.30% | 1.67% | |
| 501 |
VRC
VeriCoin |
VRC | $4,191,153 | $0.132371 | 31,662,158 | $222,987 | -0.66% | -2.46% | -17.49% | |
| 502 |
NEU
Neumark |
NEU | $4,181,859 | $0.112966 | 37,018,602 * | $1,499 | 0.04% | -4.48% | -13.24% | |
| 503 |
AVA
Travala.com |
AVA | $4,176,771 | $0.106337 | 39,278,453 * | $30,889 | -0.36% | -2.98% | 2.10% | |
| 504 |
HOT
Hydro Protocol |
HOT | $4,171,881 | $0.005943 | 702,000,000 * | $33,091 | -0.30% | -10.11% | -43.87% | |
| 505 |
DPY
Delphy |
DPY | $4,165,904 | $0.076545 | 54,424,577 * | $811,881 | -0.23% | -4.84% | -15.05% | |
| 506 |
EDRC
EDRCoin |
EDRC | $4,160,745 | $1.42 | 2,931,224 * | $108,827 | -0.54% | -4.83% | -14.91% | |
| 507 |
DGX
Digix Gold Token |
DGX | $4,149,979 | $41.74 | 99,416 * | $67,523 | 0.35% | 0.09% | -3.50% | |
| 508 |
ZCO
Zebi |
ZCO | $4,126,203 | $0.008252 | 500,000,000 * | $505,623 | 2.01% | 4.38% | 8.42% | |
| 509 |
GSC
Global Social... |
GSC | $4,120,732 | $0.007658 | 538,103,863 * | $223,804 | -2.41% | -2.67% | -16.98% | |
| 510 |
UKG
Unikoin Gold |
UKG | $4,099,840 | $0.028606 | 143,322,371 * | $6,973 | 1.54% | -1.30% | -9.51% | |
| 511 |
AC3
AC3 |
AC3 | $4,099,116 | $0.008348 | 491,008,312 * | $6,308 | 2.23% | -3.24% | -16.09% | |
| 512 |
REM
Remme |
REM | $4,096,402 | $0.006668 | 614,315,410 * | $369,184 | 0.10% | -2.73% | -1.26% | |
| 513 |
EDN
Eden |
EDN | $4,069,342 | $0.006782 | 600,000,000 * | $375,672 | -0.29% | -3.72% | 6.81% | |
| 514 |
HTML
HTMLCOIN |
HTML | $4,053,525 | $0.000076 | 53,067,332,240 | $20,331 | -0.32% | -4.95% | -12.88% | |
| 515 |
DCC
Distributed C... |
DCC | $4,046,367 | $0.001341 | 3,017,433,690 * | $21,608 | 1.36% | -7.47% | -15.03% | |
| 516 |
NPLC
Plus-Coin |
NPLC | $4,024,812 | $0.007330 | 549,107,336 * | $3,067 | 0.55% | -1.88% | -19.48% | |
| 517 |
CV
carVertical |
CV | $3,976,758 | $0.000515 | 7,718,537,100 * | $30,455 | 1.44% | -10.13% | -20.30% | |
| 518 |
COLX
ColossusXT |
COLX | $3,945,333 | $0.000354 | 11,153,382,439 | $3,219 | -0.01% | -2.21% | -9.83% | |
| 519 |
ZPR
ZPER |
ZPR | $3,920,278 | $0.003151 | 1,244,272,408 * | $831,403 | 1.47% | -2.53% | -10.42% | |
| 520 |
EGT
Egretia |
EGT | $3,919,749 | $0.001130 | 3,467,889,401 * | $580,037 | -0.07% | -1.04% | 2.18% | |
| 521 |
NTY
Nexty |
NTY | $3,915,095 | $0.000026 | 151,319,460,516 | $185,044 | 13.39% | 2.36% | -1.97% | |
| 522 |
LET
LinkEye |
LET | $3,908,042 | $0.006513 | 600,000,000 * | $2,592,739 | -0.35% | -5.93% | -19.39% | |
| 523 |
BAX
BABB |
BAX | $3,905,852 | $0.000186 | 20,999,999,999 * | $10,949 | -0.82% | -2.01% | -7.93% | |
| 524 |
FTX
FintruX Network |
FTX | $3,904,015 | $0.041095 | 95,000,000 * | $7,069 | -0.31% | -5.39% | -11.64% | |
| 525 |
DADI
DADI |
DADI | $3,899,647 | $0.051924 | 75,103,172 * | $60,923 | -0.26% | -0.18% | 10.46% | |
| 526 |
GARD
Hashgard |
GARD | $3,845,024 | $0.000077 | 49,846,572,353 * | $344,146 | -0.97% | -8.06% | 1.66% | |
| 527 |
SKM
Skrumble Network |
SKM | $3,819,225 | $0.003832 | 996,783,386 * | $3,198,307 | 3.14% | -2.20% | -5.18% | |
| 528 |
CRW
Crown |
CRW | $3,815,482 | $0.173738 | 21,961,138 | $29,377 | 0.02% | -3.61% | -2.91% | |
| 529 |
ART
Maecenas |
ART | $3,807,772 | $0.096922 | 39,287,162 * | $4,826 | 6.23% | 2.01% | 27.59% | |
| 530 |
LND
Lendingblock |
LND | $3,718,460 | $0.005131 | 724,750,021 * | $37,890 | 2.62% | -0.48% | -12.60% | |
| 531 |
WET
WeShow Token |
WET | $3,703,948 | $0.023188 | 159,732,931 * | $247,540 | 1.84% | 1.81% | 31.86% | |
| 532 |
WIB
Wibson |
WIB | $3,700,020 | $0.001459 | 2,535,622,524 * | $12,383 | -5.94% | 59.39% | -8.97% | |
| 533 |
MIR
MIR COIN |
MIR | $3,688,951 | $0.005950 | 620,041,495 | $43,325 | 1.12% | -4.30% | -37.92% | |
| 534 |
ECOM
Omnitude |
ECOM | $3,674,408 | $0.056692 | 64,813,301 * | $24,823 | 0.17% | -9.60% | -5.50% | |
| 535 |
NOS
nOS |
NOS | $3,654,239 | $0.045678 | 80,000,000 * | $168,243 | -4.89% | -6.93% | -9.83% | |
| 536 |
QNTU
Quanta Utilit... |
QNTU | $3,645,347 | $0.000125 | 29,279,582,414 * | $23,362 | -0.31% | 8.85% | -18.18% | |
| 537 |
TFD
TE-FOOD |
TFD | $3,643,352 | $0.007127 | 511,217,407 * | $21,995 | 0.12% | -11.57% | -18.24% | |
| 538 |
UT
Ulord |
UT | $3,632,307 | $0.047774 | 76,031,466 * | $460,487 | 1.92% | -2.77% | 0.24% | |
| 539 |
CLOAK
CloakCoin |
CLOAK | $3,624,912 | $0.686614 | 5,279,401 * | $25,496 | -5.72% | 4.00% | 0.59% | |
| 540 |
EVY
EveryCoin |
EVY | $3,617,107 | $0.000386 | 9,380,000,000 * | $283,582 | 4.83% | 8.70% | -9.35% | |
| 541 |
DIVI
Divi |
DIVI | $3,616,342 | $0.003716 | 973,092,087 | $13,725 | -0.03% | -6.81% | -6.62% | |
| 542 |
RBLX
Rublix |
RBLX | $3,611,522 | $0.173787 | 20,781,284 * | $12,456 | -0.28% | -3.05% | -6.24% | |
| 543 |
CBC
Cashbery Coin |
CBC | $3,580,497 | $0.054282 | 65,961,026 | $5,946 | 0.51% | -1.60% | 22.85% | |
| 544 |
NSD
Nasdacoin |
NSD | $3,541,165 | $0.179284 | 19,751,677 | $215,643 | -4.77% | -6.77% | -25.25% | |
| 545 |
TAU
Lamden |
TAU | $3,527,916 | $0.024807 | 142,215,728 * | $6,067 | 1.99% | -5.82% | -10.51% | |
| 546 |
DEC
Darico Ecosys... |
DEC | $3,525,498 | $0.068398 | 51,543,807 * | $11,050 | -13.93% | -11.81% | -33.73% | |
| 547 |
BLT
Bloom |
BLT | $3,523,925 | $0.073627 | 47,861,697 * | $19,724 | 5.87% | -5.70% | -23.70% | |
| 548 |
ONION
DeepOnion |
ONION | $3,520,900 | $0.218457 | 16,117,126 | $9,934 | -6.73% | -13.92% | -27.96% | |
| 549 |
DIME
Dimecoin |
DIME | $3,511,563 | $0.000007 | 539,096,740,560 | $2,043 | -8.50% | -5.98% | -17.94% | |
| 550 |
$PAC
PACcoin |
$PAC | $3,467,442 | $0.000563 | 6,160,019,946 | $8,514 | -1.98% | -19.19% | -23.65% | |
| 551 |
XHV
Haven Protocol |
XHV | $3,464,899 | $0.441439 | 7,849,101 * | $335,582 | -2.40% | -9.50% | -1.23% | |
| 552 |
SPANK
SpankChain |
SPANK | $3,463,101 | $0.011542 | 300,043,386 * | $9,455 | -0.26% | 2.02% | -16.99% | |
| 553 |
NCT
PolySwarm |
NCT | $3,439,287 | $0.002224 | 1,546,457,130 * | $128,945 | -0.26% | -7.32% | 2.16% | |
| 554 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,428,763 | $0.218180 | 15,715,272 * | $12,535 | -0.74% | -1.05% | 4.62% | |
| 555 |
NTK
Neurotoken |
NTK | $3,426,635 | $0.043426 | 78,906,618 * | $25,938 | -0.63% | -3.63% | -9.31% | |
| 556 |
GRC
GridCoin |
GRC | $3,413,417 | $0.008186 | 416,971,118 | $8,699 | 0.01% | -7.10% | -4.96% | |
| 557 |
UBT
Unibright |
UBT | $3,343,324 | $0.023714 | 140,984,219 * | $420,896 | -1.54% | -0.72% | 3.09% | |
| 558 |
LTO
LTO Network |
LTO | $3,338,448 | $0.077499 | 43,077,266 * | $2,230,390 | 0.10% | -4.02% | -22.44% | |
| 559 |
NGC
NAGA |
NGC | $3,325,969 | $0.053313 | 62,386,126 * | $59,112 | -1.38% | -5.91% | -11.54% | |
| 560 |
DMD
Diamond |
DMD | $3,292,318 | $1.04 | 3,178,768 | $7,284 | -0.84% | -7.84% | -9.95% | |
| 561 |
CRYP
CrypticCoin |
CRYP | $3,270,125 | $0.001282 | 2,549,994,072 | $18,903 | 1.02% | 80.15% | -24.25% | |
| 562 |
GRFT
Graft |
GRFT | $3,256,159 | $0.006203 | 524,913,177 | $29,708 | 0.67% | -3.07% | -3.38% | |
| 563 |
FIII
Fiii |
FIII | $3,236,839 | $0.006710 | 482,404,699 | $377,053 | -0.32% | 0.96% | 12.27% | |
| 564 |
PHR
Phore |
PHR | $3,232,059 | $0.189420 | 17,062,916 * | $256,588 | -0.01% | 2.58% | -8.26% | |
| 565 |
AIDOC
AI Doctor |
AIDOC | $3,227,115 | $0.007280 | 443,295,272 * | $218,680 | 0.29% | 8.42% | -0.91% | |
| 566 |
DAX
DAEX |
DAX | $3,165,667 | $0.008926 | 354,666,702 * | $2,467,927 | 2.55% | 7.55% | -13.96% | |
| 567 |
FTI
FansTime |
FTI | $3,145,822 | $0.001104 | 2,850,000,000 * | $247,656 | 0.39% | -4.29% | -10.02% | |
| 568 |
UUU
U Network |
UUU | $3,133,305 | $0.000500 | 6,272,098,566 * | $168,074 | -2.18% | -13.91% | -30.48% | |
| 569 |
CAG
Change |
CAG | $3,132,719 | $0.098906 | 31,673,646 * | $57,887 | 0.55% | -3.02% | -5.85% | |
| 570 |
CHP
CoinPoker |
CHP | $3,110,284 | $0.009647 | 322,414,462 * | $266,916 | -2.20% | 0.93% | 22.43% | |
| 571 |
GIN
GINcoin |
GIN | $3,108,917 | $0.528613 | 5,881,276 | $22,870 | -0.46% | -4.88% | -5.50% | |
| 572 |
GCC
Global Crypto... |
GCC | $3,084,109 | $0.002476 | 1,245,531,225 * | $780 | -0.01% | 26.10% | -3.24% | |
| 573 |
FLASH
Flash |
FLASH | $3,063,112 | $0.003403 | 900,000,000 * | $25,562 | -0.03% | -5.59% | -29.01% | |
| 574 |
PIB
PIBBLE |
PIB | $3,035,329 | $0.000502 | 6,048,687,954 * | $145,112 | 0.03% | -1.52% | -7.38% | |
| 575 |
CLB
Cloudbric |
CLB | $3,017,643 | $0.007712 | 391,289,000 * | $219,244 | -3.93% | -7.24% | -13.61% | |
| 576 |
PLA
Plair |
PLA | $3,005,830 | $0.000151 | 19,858,508,800 * | $50,281 | -4.42% | -6.37% | -25.89% | |
| 577 |
SEN
Consensus |
SEN | $3,002,746 | $0.001845 | 1,627,253,128 * | $40,565 | -0.31% | -4.58% | -27.05% | |
| 578 |
GENE
Gene Source C... |
GENE | $2,998,860 | $0.008084 | 370,944,799 * | $31,035 | -1.16% | -3.53% | -16.34% | |
| 579 |
OPQ
Opacity |
OPQ | $2,946,566 | $0.034420 | 85,606,085 * | $53,880 | 0.30% | 4.58% | -2.30% | |
| 580 |
YEE
YEE |
YEE | $2,924,931 | $0.002142 | 1,365,218,125 * | $433,513 | -1.88% | -10.14% | -30.62% | |
| 581 |
NANJ
NANJCOIN |
NANJ | $2,917,494 | $0.000151 | 19,361,889,557 * | $11,041 | 5.60% | -7.35% | -7.24% | |
| 582 |
SEM
Semux |
SEM | $2,907,870 | $0.280868 | 10,353,171 | $57,655 | -1.40% | -2.00% | -8.28% | |
| 583 |
RADS
Radium |
RADS | $2,906,995 | $0.816048 | 3,562,285 * | $8,961 | 0.04% | -4.77% | -9.75% | |
| 584 |
GET
GET Protocol |
GET | $2,905,337 | $0.255117 | 11,388,258 * | $745 | 0.17% | -3.24% | -10.48% | |
| 585 |
XAUR
Xaurum |
XAUR | $2,875,462 | $0.033163 | 86,707,615 * | $11,441 | 0.11% | -4.84% | 1.29% | |
| 586 |
BOX
ContentBox |
BOX | $2,850,396 | $0.004631 | 615,476,313 * | $667,405 | 1.65% | -3.71% | -24.54% | |
| 587 |
BMX
BitMart Token |
BMX | $2,847,105 | $0.022564 | 126,177,290 * | $243,356 | -0.37% | -10.64% | -40.97% | |
| 588 |
SUQA
SUQA |
SUQA | $2,837,296 | $0.004755 | 596,738,617 | $28,752 | -1.14% | 25.86% | 7.20% | |
| 589 |
BITB
Bean Cash |
BITB | $2,830,273 | $0.001081 | 2,618,516,000 * | $6,243 | -0.55% | -4.91% | -8.31% | |
| 590 |
HSC
HashCoin |
HSC | $2,824,910 | $0.000220 | 12,863,911,326 * | $21,694 | -1.23% | -5.53% | -11.50% | |
| 591 |
ION
ION |
ION | $2,807,611 | $0.202241 | 13,882,496 * | $73,575 | -0.92% | -7.76% | -22.85% | |
| 592 |
DICE
Etheroll |
DICE | $2,799,593 | $0.399849 | 7,001,623 * | $17,531 | -1.68% | -5.30% | -9.90% | |
| 593 |
LQD
Liquidity Net... |
LQD | $2,732,172 | $0.063341 | 43,134,645 * | $184,242 | 1.01% | -4.13% | -11.93% | |
| 594 |
XEL
XEL |
XEL | $2,731,501 | $0.029795 | 91,676,277 * | $5,597 | 0.15% | -4.01% | -22.85% | |
| 595 |
BCAC
Business Cred... |
BCAC | $2,717,835 | $0.004189 | 648,741,677 * | $101,574 | -0.79% | -5.47% | 11.05% | |
| 596 |
MUE
MonetaryUnit |
MUE | $2,713,329 | $0.017388 | 156,047,170 | $6,306 | 1.53% | -3.97% | -14.83% | |
| 597 |
VIN
VINchain |
VIN | $2,707,096 | $0.005639 | 480,108,901 * | $466,705 | -1.20% | -6.79% | -19.18% | |
| 598 |
SLR
SolarCoin |
SLR | $2,704,280 | $0.052086 | 51,919,086 * | $2,413 | 0.00% | 3.06% | -10.83% | |
| 599 |
XMY
Myriad |
XMY | $2,689,181 | $0.001621 | 1,659,360,500 | $7,420 | 0.03% | -5.64% | -3.40% | |
| 600 |
COV
Covesting |
COV | $2,687,524 | $0.149307 | 18,000,000 * | $2,155 | 0.08% | -5.54% | -19.13% | |
| 601 |
ADM
ADAMANT Messe... |
ADM | $2,686,185 | $0.033078 | 81,208,644 | $74,861 | 1.86% | -18.85% | 12.97% | |
| 602 |
BMC
Blackmoon |
BMC | $2,650,692 | $0.120801 | 21,942,544 * | $106,112 | -0.09% | -2.08% | 0.12% | |
| 603 |
HST
Decision Token |
HST | $2,648,536 | $0.082700 | 32,025,998 * | $195,042 | 0.19% | -4.87% | -31.74% | |
| 604 |
OLE
Olive |
OLE | $2,637,627 | $0.009522 | 277,007,242 * | $2,662 | 2.81% | 7.50% | 61.82% | |
| 605 |
IMT
Moneytoken |
IMT | $2,637,177 | $0.000280 | 9,430,337,527 * | $87,921 | -0.23% | -11.02% | -18.58% | |
| 606 |
BRZC
Breezecoin |
BRZC | $2,636,150 | $0.064625 | 40,791,256 * | $3,226 | -0.25% | -6.13% | -11.02% | |
| 607 |
SENT
Sentinel |
SENT | $2,630,004 | $0.001315 | 1,999,969,999 * | $4,393 | -0.51% | -0.32% | -8.58% | |
| 608 |
ATCC
ATC Coin |
ATCC | $2,613,209 | $0.008639 | 302,486,544 * | $69,369 | -0.40% | 1.56% | -10.33% | |
| 609 |
CVN
CVCoin |
CVN | $2,612,622 | $0.211021 | 12,380,890 * | $628,357 | -0.97% | -7.24% | -30.72% | |
| 610 |
SWTH
Switcheo |
SWTH | $2,600,696 | $0.004976 | 522,694,673 * | $18,744 | -1.36% | -8.25% | -3.73% | |
| 611 |
PAL
PAL Network |
PAL | $2,596,906 | $0.005922 | 438,524,050 * | $224,232 | 1.08% | -5.27% | -8.63% | |
| 612 |
MTN
Medicalchain |
MTN | $2,575,843 | $0.009819 | 262,339,405 * | $752,992 | -3.40% | -3.21% | -18.22% | |
| 613 |
MITX
Morpheus Labs |
MITX | $2,566,821 | $0.012486 | 205,577,285 * | $46,422 | -0.23% | -7.25% | -16.15% | |
| 614 |
ULT
Ultiledger |
ULT | $2,546,626 | $0.007138 | 356,780,138 * | $1,744 | -1.12% | -0.88% | 1.07% | |
| 615 |
UDOO
Howdoo |
UDOO | $2,546,316 | $0.015201 | 167,512,217 * | $2,306 | -3.76% | 0.30% | -27.93% | |
| 616 |
LML
Lisk Machine ... |
LML | $2,539,872 | $0.021166 | 120,000,000 * | $632 | 0.04% | 6.77% | -10.70% | |
| 617 |
DYN
Dynamic |
DYN | $2,536,028 | $0.180770 | 14,029,056 | $16,411 | -4.41% | -7.85% | -22.68% | |
| 618 |
TNC
Trinity Netwo... |
TNC | $2,515,803 | $0.007547 | 333,333,333 * | $201,100 | -2.85% | -2.54% | -10.88% | |
| 619 |
VEX
Vexanium |
VEX | $2,502,815 | $0.005210 | 480,382,624 * | $226,496 | 0.10% | -3.50% | -10.82% | |
| 620 |
BITG
Bitcoin Green |
BITG | $2,484,924 | $0.308239 | 8,061,683 | $3,988 | 0.00% | 5.87% | -11.85% | |
| 621 |
BCI
Bitcoin Interest |
BCI | $2,484,762 | $0.135580 | 18,326,892 | $68,806 | 0.75% | -3.40% | -6.41% | |
| 622 |
XPC
eXPerience Chain |
XPC | $2,462,219 | $0.000027 | 91,090,814,961 | $13,553 | -0.39% | -4.51% | -7.83% | |
| 623 |
FREE
FREE Coin |
FREE | $2,451,944 | $2.8e-07 | 8,700,200,594,990 * | $1,477 | -2.72% | -11.13% | 56.34% | |
| 624 |
RVR
RevolutionVR |
RVR | $2,451,662 | $0.011675 | 210,000,000 * | $9,581 | 0.02% | -4.23% | -10.18% | |
| 625 |
AID
AidCoin |
AID | $2,421,452 | $0.053047 | 45,647,599 * | $57,614 | -0.01% | -2.35% | -4.08% | |
| 626 |
CEEK
CEEK VR |
CEEK | $2,398,964 | $0.004876 | 491,951,915 * | $43,164 | -1.62% | -8.49% | -14.38% | |
| 627 |
ADS
Adshares |
ADS | $2,380,999 | $0.078415 | 30,364,008 * | $91,772 | -0.12% | 5.43% | 40.49% | |
| 628 |
PCL
Peculium |
PCL | $2,358,994 | $0.001163 | 2,029,152,634 * | $41,351 | -3.49% | -4.06% | -0.37% | |
| 629 |
LIFE
LIFE |
LIFE | $2,349,025 | $0.000100 | 23,442,468,688 * | $20,537 | 0.99% | 3.60% | -26.46% | |
| 630 |
ESP
Espers |
ESP | $2,313,672 | $0.000101 | 22,888,373,670 | $2,551 | 0.02% | -0.81% | -0.06% | |
| 631 |
NOKU
Noku |
NOKU | $2,299,462 | $0.096709 | 23,777,028 * | $7,540 | -0.30% | -7.56% | -11.25% | |
| 632 |
ZSC
Zeusshield |
ZSC | $2,296,778 | $0.001992 | 1,153,170,765 * | $103,758 | -1.13% | -5.89% | 3.33% | |
| 633 |
CEN
Coinsuper Eco... |
CEN | $2,293,991 | $0.016430 | 139,621,836 * | $328,809 | -0.11% | 31.83% | 71.46% | |
| 634 |
SKB
Sakura Bloom |
SKB | $2,288,988 | $0.000886 | 2,582,965,294 * | $40,301 | -25.18% | -20.57% | -24.19% | |
| 635 |
UGC
ugChain |
UGC | $2,269,123 | $0.003989 | 568,842,039 * | $127,890 | -0.16% | -3.38% | -2.60% | |
| 636 |
XP
Experience Po... |
XP | $2,268,664 | $0.000008 | 271,069,387,891 | $9,960 | -2.83% | -12.86% | -2.66% | |
| 637 |
VIPS
Vipstar Coin |
VIPS | $2,258,231 | $0.000065 | 34,767,510,736 * | $1,225,282 | -0.94% | -1.08% | -3.85% | |
| 638 |
SPHTX
SophiaTX |
SPHTX | $2,248,564 | $0.006846 | 328,457,017 * | $89,776 | -0.21% | -17.38% | -23.16% | |
| 639 |
BBK
Brickblock |
BBK | $2,244,880 | $0.029879 | 75,131,283 * | $21,464 | -1.57% | -7.06% | -18.27% | |
| 640 |
OPEN
Open Platform |
OPEN | $2,243,631 | $0.005145 | 436,114,139 * | $559,644 | -2.66% | -22.79% | 91.34% | |
| 641 |
BTCP
Bitcoin Private |
BTCP | $2,232,830 | $0.477636 | 4,674,753 | $24,317 | -0.13% | -4.25% | -23.91% | |
| 642 |
CARD
Cardstack |
CARD | $2,231,279 | $0.000939 | 2,376,825,839 * | $154,747 | -2.11% | -2.77% | -10.49% | |
| 643 |
XDCE
XinFin Network |
XDCE | $2,224,616 | $0.000574 | 3,875,724,556 * | $276,638 | -0.15% | -2.60% | -17.81% | |
| 644 |
UP
UpToken |
UP | $2,221,515 | $0.015160 | 146,538,250 * | $35,314 | 0.00% | -1.44% | -14.36% | |
| 645 |
FXT
FuzeX |
FXT | $2,218,881 | $0.002796 | 793,534,329 * | $19,239 | 5.98% | -0.18% | -5.73% | |
| 646 |
TMC
Timicoin |
TMC | $2,213,192 | $0.006978 | 317,149,560 * | $9,233 | -0.27% | -18.92% | -40.77% | |
| 647 |
FTT
FarmaTrust |
FTT | $2,212,451 | $0.003687 | 600,000,000 * | $83,413 | -0.13% | 27.87% | 7.66% | |
| 648 |
RTE
Rate3 |
RTE | $2,205,045 | $0.002479 | 889,382,388 * | $304,963 | -0.80% | -7.19% | -21.97% | |
| 649 |
PLAT
BitGuild PLAT |
PLAT | $2,197,600 | $0.000729 | 3,012,617,482 * | $399,047 | -0.31% | -4.32% | -3.89% | |
| 650 |
MVL
MVL |
MVL | $2,192,770 | $0.000349 | 6,276,119,270 * | $62,420 | -0.75% | -9.58% | -12.38% | |
| 651 |
SXUT
Spectre.ai Ut... |
SXUT | $2,192,627 | $0.089387 | 24,529,558 * | $33,449 | -0.83% | -2.11% | 25.78% | |
| 652 |
BKX
BANKEX |
BKX | $2,189,344 | $0.023117 | 94,705,649 * | $212,465 | -0.71% | -7.83% | -18.32% | |
| 653 |
AXPR
aXpire |
AXPR | $2,183,508 | $0.007683 | 284,199,990 * | $4,011 | 0.81% | -3.36% | -35.09% | |
| 654 |
PLA
PlayChip |
PLA | $2,177,431 | $0.001471 | 1,480,198,975 * | $117,128 | -0.67% | -6.02% | -15.50% | |
| 655 |
OCT
OracleChain |
OCT | $2,159,882 | $0.071996 | 30,000,000 * | $11,622 | -0.16% | -8.09% | -6.51% | |
| 656 |
ISR
Insureum |
ISR | $2,150,908 | $0.011853 | 181,459,720 * | $31,714 | -0.20% | 19.59% | -23.44% | |
| 657 |
STK
STK |
STK | $2,140,073 | $0.006222 | 343,971,372 * | $86,693 | -2.96% | -8.74% | -13.58% | |
| 658 |
DIM
DIMCOIN |
DIM | $2,129,385 | $0.001013 | 2,102,483,276 * | $144,692 | 0.06% | 3.88% | -7.22% | |
| 659 |
GLC
GoldCoin |
GLC | $2,108,355 | $0.050606 | 41,662,072 | $2,750 | 0.48% | 0.68% | -7.72% | |
| 660 |
TMT
TRAXIA |
TMT | $2,101,658 | $0.004269 | 492,353,333 * | $47,344 | 0.67% | -2.24% | -6.47% | |
| 661 |
LUX
LUXCoin |
LUX | $2,097,312 | $0.395051 | 5,308,968 | $8,115 | -0.01% | -7.82% | -20.32% | |
| 662 |
VCT
ValueCyberToken |
VCT | $2,092,856 | $0.019408 | 107,837,023 * | $484,720 | -0.32% | -10.55% | -15.72% | |
| 663 |
DAG
Constellation |
DAG | $2,090,533 | $0.002018 | 1,035,713,603 * | $127,880 | 3.02% | -6.08% | -26.96% | |
| 664 |
NBAI
Nebula AI |
NBAI | $2,085,609 | $0.001794 | 1,162,684,117 * | $632 | 0.47% | -8.76% | 21.58% | |
| 665 |
SPD
SPINDLE |
SPD | $2,063,009 | $0.000655 | 3,148,887,225 * | $23,257 | -0.13% | -5.49% | -23.74% | |
| 666 |
HMQ
Humaniq |
HMQ | $2,061,837 | $0.011128 | 185,286,753 * | $93,289 | 1.84% | 0.71% | -12.26% | |
| 667 |
RPD
Rapids |
RPD | $2,059,056 | $0.000216 | 9,511,786,330 * | $18,982 | 1.47% | -6.80% | -17.06% | |
| 668 |
RTH
Rotharium |
RTH | $2,049,053 | $0.610333 | 3,357,270 * | $3,919 | -0.14% | -34.47% | -20.26% | |
| 669 |
NLC2
NoLimitCoin |
NLC2 | $2,044,144 | $0.009707 | 210,579,260 * | $43,614 | 0.05% | -7.92% | -3.47% | |
| 670 |
ZMN
ZMINE |
ZMN | $2,037,051 | $0.015346 | 132,742,766 * | $11,840 | -0.72% | -2.28% | -13.58% | |
| 671 |
AMP
HyperSpace |
AMP | $2,036,576 | $0.020218 | 100,728,564 * | $4,117 | 0.02% | -2.22% | -11.60% | |
| 672 |
ZP
Zen Protocol |
ZP | $2,012,604 | $0.111736 | 18,012,155 | $19,898 | -7.10% | -23.17% | -25.26% | |
| 673 |
DAT
Datum |
DAT | $1,985,786 | $0.001989 | 998,402,659 * | $114,623 | -1.67% | -11.77% | -39.21% | |
| 674 |
EFX
Effect.AI |
EFX | $1,951,253 | $0.009441 | 206,668,526 * | $2,471 | -0.41% | -17.44% | 13.73% | |
| 675 |
NCC
NeuroChain |
NCC | $1,942,519 | $0.005755 | 337,556,560 * | $10,392 | -0.26% | -7.32% | -22.75% | |
| 676 |
ELI
Eligma Token |
ELI | $1,930,413 | $0.013831 | 139,567,489 * | $145,806 | -2.18% | -1.30% | -5.63% | |
| 677 |
XLQ
ALQO |
XLQ | $1,926,437 | $0.033554 | 57,412,659 | $1,273 | -1.34% | -11.03% | -5.25% | |
| 678 |
HORUS
HorusPay |
HORUS | $1,920,917 | $0.002201 | 872,861,114 * | $14,815 | -0.19% | -3.31% | -24.08% | |
| 679 |
PNK
Kleros |
PNK | $1,920,803 | $0.008547 | 224,736,618 * | $5,153 | -0.17% | -3.70% | -5.18% | |
| 680 |
SAFE
SafeCoin |
SAFE | $1,919,533 | $0.069210 | 27,735,063 | $3,547 | -0.03% | 5.71% | 15.38% | |
| 681 |
SS
Sharder |
SS | $1,915,293 | $0.006761 | 283,282,765 * | $544,247 | -2.48% | -5.32% | -9.73% | |
| 682 |
RMESH
RightMesh |
RMESH | $1,897,202 | $0.030974 | 61,251,898 * | $56,784 | 19.39% | 2.85% | -11.59% | |
| 683 |
ABYSS
The Abyss |
ABYSS | $1,886,524 | $0.008429 | 223,803,564 * | $297,387 | -0.62% | -0.97% | -11.20% | |
| 684 |
SHIP
ShipChain |
SHIP | $1,886,183 | $0.007997 | 235,854,009 * | $2,413 | -0.29% | -5.95% | -13.78% | |
| 685 |
XFC
Footballcoin |
XFC | $1,879,314 | $0.005016 | 374,660,526 * | $3,909 | -0.11% | -2.27% | -4.75% | |
| 686 |
ELEC
Electrify.Asia |
ELEC | $1,862,643 | $0.003517 | 529,591,830 * | $17,548 | -0.35% | -3.31% | 11.90% | |
| 687 |
SNET
Snetwork |
SNET | $1,858,652 | $0.012648 | 146,952,343 * | $220,199 | -0.26% | -0.54% | -2.42% | |
| 688 |
XQR
Qredit |
XQR | $1,856,662 | $0.003468 | 535,439,213 * | $120,518 | -0.01% | 19.69% | 72.62% | |
| 689 |
EKO
EchoLink |
EKO | $1,845,323 | $0.004613 | 399,995,750 * | $284,641 | -1.42% | -19.03% | -38.82% | |
| 690 |
STQ
Storiqa |
STQ | $1,835,355 | $0.000183 | 10,020,877,590 * | $117,175 | -0.31% | -3.07% | -2.21% | |
| 691 |
TX
TransferCoin |
TX | $1,833,592 | $0.244327 | 7,504,664 * | $206,996 | -1.73% | -16.14% | 2.96% | |
| 692 |
OMNI
Omni |
OMNI | $1,829,856 | $3.26 | 562,018 * | $1,316 | 0.02% | -5.52% | -10.23% | |
| 693 |
RMT
SureRemit |
RMT | $1,822,393 | $0.003645 | 500,000,000 * | $9,020 | 0.05% | -10.17% | -12.98% | |
| 694 |
DTX
DaTa eXchange |
DTX | $1,820,762 | $0.024614 | 73,971,174 * | $31,512 | 1.69% | 12.46% | -14.80% | |
| 695 |
PRIX
Privatix |
PRIX | $1,811,494 | $1.66 | 1,093,386 * | $1,065 | -0.01% | 3.46% | 2.41% | |
| 696 |
YEED
YGGDRASH |
YEED | $1,811,251 | $0.000369 | 4,912,116,975 * | $211,982 | -0.07% | -3.51% | -33.62% | |
| 697 |
RISE
Rise |
RISE | $1,800,605 | $0.013239 | 136,010,012 * | $3,578 | -0.47% | -14.87% | 25.74% | |
| 698 |
CURE
Curecoin |
CURE | $1,788,998 | $0.074204 | 24,109,134 | $4,905 | -0.05% | -3.35% | -22.03% | |
| 699 |
QBT
Qbao |
QBT | $1,787,446 | $0.027351 | 65,351,403 * | $260,292 | 6.66% | 2.27% | 8.67% | |
| 700 |
VGW
VegaWallet Token |
VGW | $1,787,321 | $0.170362 | 10,491,338 * | $59,717 | -0.12% | -1.83% | -3.42% | |
| 701 |
ZAP
Zap |
ZAP | $1,777,874 | $0.013516 | 131,534,257 * | $6,567 | -0.17% | -24.13% | -20.26% | |
| 702 |
MSR
Masari |
MSR | $1,770,329 | $0.160889 | 11,003,409 | $2,085 | -0.01% | -3.00% | -10.09% | |
| 703 |
QAC
Quasarcoin |
QAC | $1,768,201 | $0.010509 | 168,256,365 | $4,024 | -0.29% | 5.12% | -0.09% | |
| 704 |
BET
DAO.Casino |
BET | $1,757,361 | $0.010506 | 167,270,821 * | $3,137 | -0.34% | -42.12% | -38.59% | |
| 705 |
CAN
CanYaCoin |
CAN | $1,751,125 | $0.035093 | 49,899,759 * | $11,995 | 0.43% | 1.85% | -5.82% | |
| 706 |
MLM
MktCoin |
MLM | $1,711,211 | $0.001415 | 1,209,529,900 | $4,585 | -0.01% | -5.99% | -25.79% | |
| 707 |
NEXT
Next.exchange |
NEXT | $1,690,961 | $0.439419 | 3,848,170 * | $27,145 | -2.98% | -2.95% | 38.68% | |
| 708 |
BOXX
Blockparty (B... |
BOXX | $1,681,475 | $0.071912 | 23,382,364 * | $301,540 | 0.88% | -24.13% | -11.80% | |
| 709 |
DBIX
DubaiCoin |
DBIX | $1,680,591 | $0.394212 | 4,263,172 | $1,772 | -1.26% | -5.30% | -11.43% | |
| 710 |
MOT
Olympus Labs |
MOT | $1,670,362 | $0.043386 | 38,500,000 * | $7,591 | 0.34% | 3.54% | -45.51% | |
| 711 |
ETK
EnergiToken |
ETK | $1,667,599 | $0.000900 | 1,852,153,500 * | $60,629 | 5.04% | 36.43% | -3.52% | |
| 712 |
BCA
Bitcoin Atom |
BCA | $1,664,518 | $0.090370 | 18,418,931 | $61,718 | 0.03% | -5.98% | -39.46% | |
| 713 |
INSTAR
Insights Network |
INSTAR | $1,657,080 | $0.011992 | 138,184,058 * | $129,905 | 1.75% | 25.65% | 27.70% | |
| 714 |
SSC
SelfSell |
SSC | $1,635,019 | $0.004192 | 390,000,000 * | $1,739,734 | 1.98% | -11.91% | -31.76% | |
| 715 |
BOT
Bodhi |
BOT | $1,630,403 | $0.040760 | 40,000,000 * | $10,009 | -0.37% | -10.85% | -16.27% | |
| 716 |
GUP
Matchpool |
GUP | $1,625,997 | $0.021680 | 75,000,000 * | $26,020 | -0.08% | -6.11% | -10.90% | |
| 717 |
IVY
Ivy |
IVY | $1,623,695 | $0.005174 | 313,840,619 * | $650 | -0.32% | 6.27% | -10.26% | |
| 718 |
TRST
WeTrust |
TRST | $1,606,661 | $0.017436 | 92,147,500 * | $6,120 | -0.17% | -3.15% | 38.93% | |
| 719 |
SWC
Scanetchain |
SWC | $1,597,571 | $0.004275 | 373,660,283 * | $348,570 | 0.37% | -5.21% | 1.79% | |
| 720 |
HMC
Hi Mutual Soc... |
HMC | $1,596,815 | $0.003952 | 404,100,000 * | $81,540 | -0.88% | -9.26% | -27.27% | |
| 721 |
GEO
GeoCoin |
GEO | $1,595,750 | $0.501721 | 3,180,551 * | $1,314 | 0.02% | 3.11% | -21.79% | |
| 722 |
FTN
Fountain |
FTN | $1,595,184 | $0.037942 | 42,042,761 * | $141,775 | 2.13% | 0.91% | -18.82% | |
| 723 |
TIME
Chronobank |
TIME | $1,583,393 | $2.23 | 710,113 * | $68,940 | -1.06% | -7.16% | -7.10% | |
| 724 |
UBEX
Ubex |
UBEX | $1,575,244 | $0.000509 | 3,092,594,583 * | $284,115 | 0.05% | -6.08% | -10.78% | |
| 725 |
STX
Stox |
STX | $1,574,852 | $0.030038 | 52,429,008 * | $143,178 | 1.13% | -12.94% | 8.76% | |
| 726 |
LCS
LocalCoinSwap |
LCS | $1,562,729 | $0.029815 | 52,414,643 * | $48,672 | 3.42% | -13.90% | -19.36% | |
| 727 |
DAGT
Digital Asset... |
DAGT | $1,555,832 | $0.067491 | 23,052,330 * | $490,558 | -0.97% | -8.59% | -12.71% | |
| 728 |
BSD
BitSend |
BSD | $1,554,150 | $0.067985 | 22,860,275 | $13,582 | 0.47% | 1.07% | -4.95% | |
| 729 |
UFR
Upfiring |
UFR | $1,545,912 | $0.071570 | 21,600,000 * | $11,092 | -0.04% | -3.03% | -9.65% | |
| 730 |
AIT
AICHAIN |
AIT | $1,542,749 | $0.002883 | 535,067,071 * | $189,722 | -14.77% | 8.86% | -6.56% | |
| 731 |
GEM
Gems |
GEM | $1,538,629 | $0.001335 | 1,152,794,971 * | $15,156 | 1.24% | -12.60% | -10.62% | |
| 732 |
SDA
eSDChain |
SDA | $1,532,243 | $0.012186 | 125,741,148 * | $20,668 | 29.28% | -6.35% | 75.14% | |
| 733 |
EXRN
EXRNchain |
EXRN | $1,530,774 | $0.000017 | 92,500,000,000 * | $40,675 | 0.21% | -10.47% | -21.11% | |
| 734 |
HALO
Halo Platform |
HALO | $1,521,324 | $0.000388 | 3,920,712,006 * | $1,459 | -16.64% | -16.59% | -35.09% | |
| 735 |
CAPP
Cappasity |
CAPP | $1,517,460 | $0.002862 | 530,139,149 * | $14,996 | -0.12% | -0.22% | -0.06% | |
| 736 |
AVT
Aventus |
AVT | $1,487,722 | $0.247954 | 6,000,000 * | $11,797 | -0.23% | -2.72% | -3.44% | |
| 737 |
TSL
Energo |
TSL | $1,485,398 | $0.002466 | 602,378,920 * | $117,761 | -2.46% | -12.46% | -3.52% | |
| 738 |
OK
OKCash |
OK | $1,471,767 | $0.019768 | 74,453,285 * | $13,446 | -2.46% | -6.42% | -12.41% | |
| 739 |
PAYX
Paypex |
PAYX | $1,469,682 | $0.021478 | 68,428,768 * | $27,953 | -19.69% | -20.83% | -28.11% | |
| 740 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,466,184 | $0.000602 | 2,434,893,062 * | $1,195,383 | 1.01% | -2.47% | 10.86% | |
| 741 |
DOV
Dovu |
DOV | $1,465,134 | $0.003665 | 399,758,698 * | $742 | -0.36% | 5.10% | 12.53% | |
| 742 |
BNTY
Bounty0x |
BNTY | $1,458,380 | $0.006574 | 221,830,997 * | $2,743 | -0.38% | -0.51% | 2.26% | |
| 743 |
FDZ
Friendz |
FDZ | $1,451,445 | $0.002916 | 497,797,299 * | $56,549 | -5.08% | -11.01% | -16.28% | |
| 744 |
AID
AIDUS TOKEN |
AID | $1,449,340 | $0.009058 | 160,000,000 * | $5,008 | -1.22% | -13.80% | -15.49% | |
| 745 |
XRA
Xriba |
XRA | $1,446,676 | $0.016587 | 87,218,882 * | $1,366 | -0.01% | -15.85% | -7.41% | |
| 746 |
EXP
Expanse |
EXP | $1,434,216 | $0.136653 | 10,495,278 | $15,150 | 0.05% | -5.29% | -18.20% | |
| 747 |
TOL
Tolar |
TOL | $1,426,226 | $0.005818 | 245,146,100 * | $257,469 | 0.08% | -3.94% | 0.46% | |
| 748 |
COVAL
Circuits of V... |
COVAL | $1,415,292 | $0.001415 | 1,000,000,000 * | $2,609 | 0.02% | 4.46% | -23.59% | |
| 749 |
SKCH
Skychain |
SKCH | $1,411,581 | $0.188668 | 7,481,835 * | $4,489 | -0.03% | -3.87% | -7.04% | |
| 750 |
WIX
Wixlar |
WIX | $1,394,925 | $0.018037 | 77,336,022 * | $7,566 | -0.23% | -9.83% | -18.36% | |
| 751 |
DATX
DATx |
DATX | $1,394,816 | $0.001003 | 1,391,302,551 * | $221,272 | -0.57% | -3.53% | -28.21% | |
| 752 |
HBT
Hubii Network |
HBT | $1,370,059 | $0.090476 | 15,142,834 * | $3,328 | -0.34% | -31.12% | -30.18% | |
| 753 |
PXG
PlayGame |
PXG | $1,354,804 | $0.001908 | 710,087,590 * | $221,356 | -3.15% | 2.91% | -10.34% | |
| 754 |
MUSIC
Musicoin |
MUSIC | $1,354,324 | $0.000910 | 1,488,918,606 | $2,910 | -0.01% | -5.88% | -13.39% | |
| 755 |
TTT
TrustNote |
TTT | $1,341,737 | $0.004328 | 309,999,945 * | $135,666 | -0.15% | 0.31% | -17.43% | |
| 756 |
KT
Kuai Token |
KT | $1,339,297 | $0.141205 | 9,484,746 * | $4,720,735 | 0.08% | -1.66% | -2.26% | |
| 757 |
GTM
Gentarium |
GTM | $1,336,106 | $0.414200 | 3,225,749 | $1,326 | -0.03% | 2.38% | -22.13% | |
| 758 |
MRT
Miners' Rewar... |
MRT | $1,332,798 | $0.133280 | 10,000,000 * | $36,628 | -1.89% | -1.85% | -1.85% | |
| 759 |
MVP
Merculet |
MVP | $1,332,393 | $0.000445 | 2,997,270,239 * | $92,475 | -6.94% | -14.61% | -16.35% | |
| 760 |
AAC
Acute Angle C... |
AAC | $1,331,145 | $0.005325 | 250,000,000 * | $1,556,107 | 1.98% | 10.14% | -12.56% | |
| 761 |
FLIXX
Flixxo |
FLIXX | $1,328,382 | $0.016683 | 79,623,675 * | $1,399 | -0.65% | -6.00% | -0.87% | |
| 762 |
PIRL
Pirl |
PIRL | $1,326,629 | $0.031535 | 42,068,481 | $3,093 | 0.25% | -3.52% | -12.30% | |
| 763 |
IDH
indaHash |
IDH | $1,320,075 | $0.003301 | 399,936,259 * | $119,238 | 0.06% | -1.51% | -10.11% | |
| 764 |
MAS
MidasProtocol |
MAS | $1,319,645 | $0.004594 | 287,250,000 * | $51,069 | 0.68% | -1.82% | -6.12% | |
| 765 |
SIB
SIBCoin |
SIB | $1,312,733 | $0.075083 | 17,483,864 | $7,240 | 0.30% | -5.08% | -13.99% | |
| 766 |
BWK
Bulwark |
BWK | $1,302,478 | $0.073627 | 17,690,164 | $5,017 | -0.01% | -2.23% | 5.71% | |
| 767 |
PRA
ProChain |
PRA | $1,301,730 | $0.026264 | 49,562,749 * | $75,877 | -1.14% | -6.38% | -26.18% | |
| 768 |
ZLA
Zilla |
ZLA | $1,293,404 | $0.021557 | 60,000,000 * | $147,193 | 0.42% | -5.08% | -24.01% | |
| 769 |
PTOY
Patientory |
PTOY | $1,287,877 | $0.018398 | 70,000,000 * | $6,987 | 2.79% | -2.99% | -6.82% | |
| 770 |
UCASH
UNIVERSAL CASH |
UCASH | $1,280,626 | $0.000144 | 8,878,075,186 * | $101,145 | -0.03% | -1.96% | 1.16% | |
| 771 |
ADB
adbank |
ADB | $1,278,196 | $0.001955 | 653,915,457 * | $39,161 | -0.17% | -2.84% | -19.48% | |
| 772 |
UQC
Uquid Coin |
UQC | $1,256,775 | $0.125677 | 10,000,000 * | $552,427 | 2.87% | 0.32% | -10.19% | |
| 773 |
RED
RED |
RED | $1,250,643 | $0.009620 | 130,000,009 * | $40,892 | -0.89% | -1.13% | -0.90% | |
| 774 |
WLO
WOLLO |
WLO | $1,249,049 | $0.029009 | 43,057,496 * | $6,964 | -0.01% | -4.20% | 2.86% | |
| 775 |
XTC
Torque |
XTC | $1,246,768 | $0.000151 | 8,240,439,575 | $2,082 | 45.80% | -2.50% | -5.33% | |
| 776 |
TFL
TrueFlip |
TFL | $1,239,153 | $0.198351 | 6,247,267 * | $7,600 | -0.01% | 1.73% | -10.73% | |
| 777 |
HPC
Happycoin |
HPC | $1,237,618 | $0.064825 | 19,091,808 | $216,736 | -9.65% | -9.04% | -39.29% | |
| 778 |
OXY
Oxycoin |
OXY | $1,236,169 | $0.001334 | 926,887,974 * | $8,029 | -2.06% | -4.66% | -20.35% | |
| 779 |
RVT
Rivetz |
RVT | $1,229,750 | $0.046858 | 26,244,468 * | $2,548 | -0.29% | 0.81% | -7.15% | |
| 780 |
CBC
CashBet Coin |
CBC | $1,228,119 | $0.008216 | 149,479,196 * | $17,536 | 6.71% | 10.92% | 3.74% | |
| 781 |
WCO
Winco |
WCO | $1,224,946 | $0.002644 | 463,205,383 * | $24,587 | -0.06% | 4.56% | 3.38% | |
| 782 |
LUNES
Lunes |
LUNES | $1,217,042 | $0.008074 | 150,728,538 | $5,807 | -1.44% | -2.62% | -26.60% | |
| 783 |
SRCOIN
SRCOIN |
SRCOIN | $1,206,849 | $0.000239 | 5,052,048,084 * | $12,823 | -0.11% | 0.34% | -8.03% | |
| 784 |
PAT
Patron |
PAT | $1,204,830 | $0.003399 | 354,464,344 * | $1,472,685 | 2.82% | -8.41% | 8.57% | |
| 785 |
ANC
Anoncoin |
ANC | $1,200,126 | $0.568695 | 2,110,317 | $2,636 | 0.02% | -21.39% | -22.21% | |
| 786 |
HKN
Hacken |
HKN | $1,195,235 | $0.223012 | 5,359,516 * | $1,965 | -3.35% | -10.45% | -31.81% | |
| 787 |
HQX
HOQU |
HQX | $1,194,902 | $0.007461 | 160,144,018 * | $157,446 | -0.19% | -0.86% | -5.45% | |
| 788 |
GMB
GMB |
GMB | $1,193,014 | $0.002306 | 517,356,899 * | $319,720 | -1.08% | 1.96% | -21.37% | |
| 789 |
COFI
CoinFi |
COFI | $1,185,590 | $0.006352 | 186,658,374 * | $15,675 | -1.83% | -12.92% | 0.36% | |
| 790 |
NVC
Novacoin |
NVC | $1,185,134 | $0.507388 | 2,335,757 | $913 | 0.04% | -1.81% | -4.04% | |
| 791 |
ERO
Eroscoin |
ERO | $1,181,660 | $0.006328 | 186,744,000 * | $874 | 0.36% | 6.00% | 30.40% | |
| 792 |
NKC
Nework |
NKC | $1,181,044 | $0.008002 | 147,586,172 * | $88,639 | -0.56% | -10.49% | -15.83% | |
| 793 |
PCH
POPCHAIN |
PCH | $1,166,929 | $0.001418 | 822,848,310 * | $147,625 | -3.19% | -4.60% | -22.06% | |
| 794 |
KORE
Kore |
KORE | $1,164,479 | $0.539732 | 2,157,514 * | $23,949 | 0.21% | -9.96% | -13.76% | |
| 795 |
IPL
VouchForMe |
IPL | $1,149,642 | $0.005151 | 223,186,027 * | $61,017 | -0.01% | 6.46% | 5.42% | |
| 796 |
SUSD
sUSD |
SUSD | $1,148,291 | $0.920343 | 1,247,678 * | $2,604 | 0.79% | -0.29% | -5.79% | |
| 797 |
XNK
Ink Protocol |
XNK | $1,142,344 | $0.004082 | 279,853,245 * | $7,323 | 0.41% | -7.14% | -15.97% | |
| 798 |
INXT
Internxt |
INXT | $1,142,205 | $1.81 | 629,610 * | $29,972 | -8.51% | -18.11% | -7.02% | |
| 799 |
PLU
Pluton |
PLU | $1,142,098 | $1.34 | 850,000 * | $19,383 | 0.66% | -3.18% | -36.79% | |
| 800 |
OLT
OneLedger |
OLT | $1,141,769 | $0.003691 | 309,303,405 * | $175,125 | -2.44% | -5.42% | -13.99% | |
| 801 |
RET
RealTract |
RET | $1,141,539 | $0.000104 | 11,000,000,000 * | $62,579 | -0.18% | 1.07% | 27.46% | |
| 802 |
SCR
Scorum Coins |
SCR | $1,140,022 | $0.038955 | 29,265,075 * | $11,610 | -0.32% | -4.00% | -14.04% | |
| 803 |
XLR
Solaris |
XLR | $1,127,797 | $0.676609 | 1,666,836 * | $979 | -0.06% | -6.21% | -6.63% | |
| 804 |
BTT
Blocktrade Token |
BTT | $1,127,328 | $0.020414 | 55,223,643 * | $2,388 | -6.87% | -13.23% | -9.29% | |
| 805 |
NSR
NuShares |
NSR | $1,123,174 | $0.000404 | 2,777,600,756 * | $2,739 | 0.02% | 11.80% | -3.43% | |
| 806 |
KARMA
KARMA |
KARMA | $1,113,444 | $0.000338 | 3,299,031,186 * | $24,340,275 | 0.81% | -7.81% | -23.27% | |
| 807 |
CXO
CargoX |
CXO | $1,106,589 | $0.008573 | 129,071,409 * | $11,732 | -0.05% | -15.16% | -13.44% | |
| 808 |
SNTR
Silent Notary |
SNTR | $1,105,745 | $0.000013 | 83,470,521,339 * | $49,441 | 0.61% | 1.09% | -8.28% | |
| 809 |
UPX
uPlexa |
UPX | $1,104,555 | $0.000846 | 1,305,013,127 * | $101,974 | -1.22% | 15.41% | 271.50% | |
| 810 |
SHND
StrongHands |
SHND | $1,091,044 | $1.2e-07 | 9,277,810,977,708 | $5,455 | -1.17% | 1.57% | 1.35% | |
| 811 |
ESS
Essentia |
ESS | $1,086,961 | $0.001353 | 803,662,028 * | $152,678 | -0.53% | 0.08% | 12.59% | |
| 812 |
GIC
Giant |
GIC | $1,081,004 | $0.241976 | 4,467,395 | $13,715 | 0.18% | -10.26% | -16.71% | |
| 813 |
SWT
Swarm City |
SWT | $1,077,412 | $0.127159 | 8,472,924 * | $15,686 | -3.30% | -4.94% | -14.26% | |
| 814 |
GOT
GoNetwork |
GOT | $1,073,891 | $0.017322 | 61,994,620 * | $557,847 | 0.59% | -6.55% | -21.85% | |
| 815 |
KRL
Kryll |
KRL | $1,068,176 | $0.074065 | 14,422,221 * | $2,828 | -0.17% | -3.55% | -6.57% | |
| 816 |
MYB
MyBit |
MYB | $1,054,011 | $0.006897 | 152,812,538 * | $4,894 | -0.29% | 6.71% | 5.64% | |
| 817 |
SVD
savedroid |
SVD | $1,047,977 | $0.000390 | 2,688,339,238 * | $801 | 0.82% | -3.10% | 18.00% | |
| 818 |
TGAME
Truegame |
TGAME | $1,044,792 | $0.012653 | 82,575,464 * | $63,393 | -1.12% | -4.35% | -11.33% | |
| 819 |
MTC
MTC Mesh Network |
MTC | $1,040,496 | $0.003423 | 303,937,821 * | $140,326 | 0.46% | 2.32% | 11.46% | |
| 820 |
MEME
Memetic / Pep... |
MEME | $1,035,606 | $0.034666 | 29,873,823 | $16,088 | 0.06% | 0.32% | -14.21% | |
| 821 |
XSG
SnowGem |
XSG | $1,034,412 | $0.091088 | 11,356,232 | $148,057 | 2.10% | -6.28% | -4.09% | |
| 822 |
COT
CoTrader |
COT | $1,030,491 | $0.000066 | 15,724,556,896 * | $75,988 | -2.28% | -7.25% | -21.45% | |
| 823 |
MTX
Matryx |
MTX | $1,026,978 | $0.044220 | 23,224,303 * | $75,650 | 3.36% | -13.73% | -29.02% | |
| 824 |
TIX
Blocktix |
TIX | $1,018,755 | $0.025469 | 40,000,000 * | $10,267 | -0.01% | -11.95% | -22.85% | |
| 825 |
NRVE
Narrative |
NRVE | $1,018,703 | $0.021708 | 46,928,004 * | $129,065 | 4.48% | -1.67% | 4.84% | |
| 826 |
HOLD
HOLD |
HOLD | $1,014,062 | $0.001439 | 704,821,305 * | $101,871 | 13.29% | 1.13% | -11.59% | |
| 827 |
ATL
ATLANT |
ATL | $1,013,197 | $0.018702 | 54,175,041 * | $774 | 5.41% | 6.90% | -13.65% | |
| 828 |
SYNX
Syndicate |
SYNX | $1,009,207 | $0.031035 | 32,518,010 | $2,850 | 0.18% | -3.37% | -8.46% | |
| 829 |
XSH
SHIELD |
XSH | $1,003,101 | $0.001955 | 512,973,375 | $6,187 | -0.03% | -3.54% | 19.74% | |
| 830 |
THRT
Thrive Token |
THRT | $999,091 | $0.009683 | 103,182,345 * | $504 | -0.32% | 12.50% | 83.03% | |
| 831 |
XCASH
X-CASH |
XCASH | $994,012 | $0.000034 | 29,036,473,775 | $2,800 | 1.19% | -0.44% | -4.84% | |
| 832 |
SENC
Sentinel Chain |
SENC | $990,583 | $0.005021 | 197,269,666 * | $40,514 | -0.06% | -9.01% | -4.17% | |
| 833 |
TAC
Traceability ... |
TAC | $989,582 | $0.001850 | 534,831,493 * | $44,837 | -1.06% | -6.12% | -6.49% | |
| 834 |
PHI
PHI Token |
PHI | $985,754 | $0.169134 | 5,828,254 * | $25,512 | -3.36% | 3.03% | -15.88% | |
| 835 |
BTCZ
BitcoinZ |
BTCZ | $985,704 | $0.000237 | 4,166,485,831 | $141,217 | -0.64% | -5.34% | -14.06% | |
| 836 |
HEAT
HEAT |
HEAT | $981,650 | $0.024515 | 40,043,013 * | $794 | 38.59% | 33.64% | -8.25% | |
| 837 |
ALI
AiLink Token |
ALI | $969,713 | $0.000392 | 2,472,762,635 * | $74,745 | 14.11% | -12.04% | -9.47% | |
| 838 |
FMF
Formosa Finan... |
FMF | $969,274 | $0.001063 | 911,833,321 * | $168,098 | 0.51% | 1.00% | -5.97% | |
| 839 |
ACAT
Alphacat |
ACAT | $959,098 | $0.000344 | 2,790,428,084 * | $70,496 | -0.01% | -2.18% | -10.23% | |
| 840 |
MNX
MinexCoin |
MNX | $956,120 | $0.175953 | 5,433,963 | $13,775 | 0.15% | -4.58% | -4.26% | |
| 841 |
NOTE
DNotes |
NOTE | $955,792 | $0.007078 | 135,043,262 | $93,362 | 0.53% | 2.24% | -23.30% | |
| 842 |
BANCA
Banca |
BANCA | $953,347 | $0.000053 | 17,926,481,684 * | $21,756 | -0.54% | -3.56% | -21.04% | |
| 843 |
POLL
ClearPoll |
POLL | $945,762 | $0.135109 | 6,999,991 * | $2,399 | -2.65% | 1.78% | 4.57% | |
| 844 |
KRM
Karma |
KRM | $943,879 | $0.000529 | 1,782,809,241 * | $816 | -0.10% | -26.62% | 4.07% | |
| 845 |
RATING
DPRating |
RATING | $943,375 | $0.000434 | 2,173,467,617 * | $95,943 | -0.22% | -3.86% | 4.05% | |
| 846 |
IFOOD
Ifoods Chain |
IFOOD | $941,762 | $0.000377 | 2,499,999,990 * | $6,051 | -0.32% | -1.44% | -3.12% | |
| 847 |
YOC
Yocoin |
YOC | $935,175 | $0.002530 | 369,659,255 | $814 | -0.03% | -2.78% | -11.25% | |
| 848 |
GBT
Globatalent |
GBT | $931,138 | $0.002650 | 351,395,299 * | $74,511 | 1.07% | -0.49% | -13.72% | |
| 849 |
AVINOC
AVINOC |
AVINOC | $928,667 | $0.002389 | 388,654,709 * | $1,143 | 1.46% | -10.19% | -26.66% | |
| 850 |
KIND
Kind Ads Token |
KIND | $926,182 | $0.021935 | 42,223,693 * | $853 | -0.14% | -5.29% | -18.43% | |
| 851 |
OWN
OWNDATA |
OWN | $913,404 | $0.000083 | 11,000,000,000 * | $20,701 | -0.70% | -5.10% | -28.99% | |
| 852 |
LATX
LatiumX |
LATX | $908,784 | $0.008690 | 104,577,248 * | $140,017 | -0.16% | 0.86% | -12.16% | |
| 853 |
BLUE
Blue Protocol |
BLUE | $906,890 | $0.024748 | 36,645,278 * | $119,097 | -5.12% | -8.60% | -19.17% | |
| 854 |
EXCL
ExclusiveCoin |
EXCL | $906,271 | $0.164932 | 5,494,811 | $13,541 | 0.00% | -6.77% | -18.88% | |
| 855 |
DIG
Dignity |
DIG | $900,096 | $0.001721 | 523,036,421 * | $31,515 | -0.05% | 0.66% | -14.87% | |
| 856 |
VNX
VisionX |
VNX | $898,712 | $0.000300 | 3,000,000,000 * | $226,168 | -4.97% | -12.53% | -27.30% | |
| 857 |
TIPS
FedoraCoin |
TIPS | $892,170 | $0.000004 | 212,269,865,434 | $16,418 | -2.80% | -4.71% | -17.85% | |
| 858 |
IXT
IXT |
IXT | $889,833 | $0.024870 | 35,778,844 * | $9,895 | -0.46% | -8.57% | 3.06% | |
| 859 |
LTHN
Lethean |
LTHN | $888,560 | $0.001414 | 628,609,074 | $3,943 | -2.05% | -2.63% | -16.12% | |
| 860 |
MNC
Maincoin |
MNC | $884,427 | $0.009166 | 96,493,954 * | $56,448 | -0.54% | -5.54% | -7.61% | |
| 861 |
ABY
ArtByte |
ABY | $882,608 | $0.001114 | 792,537,250 | $2,448 | 0.02% | -4.20% | -19.78% | |
| 862 |
NIO
Autonio |
NIO | $882,347 | $0.010545 | 83,678,324 * | $123,966 | -0.08% | 12.95% | -4.18% | |
| 863 |
DOPE
DopeCoin |
DOPE | $874,143 | $0.007481 | 116,845,228 * | $5,386 | 0.20% | -17.73% | -23.27% | |
| 864 |
DEV
DeviantCoin |
DEV | $870,228 | $0.056329 | 15,448,969 | $1,655 | -7.06% | -3.18% | -33.30% | |
| 865 |
DAV
DAV Coin |
DAV | $861,761 | $0.001587 | 542,944,756 * | $30,985 | 3.16% | -4.65% | -16.86% | |
| 866 |
LEDU
Education Eco... |
LEDU | $859,815 | $0.003948 | 217,789,857 * | $95,644 | -0.35% | -5.43% | -9.50% | |
| 867 |
TDP
TrueDeck |
TDP | $853,586 | $0.026390 | 32,345,581 * | $229,575 | -0.57% | -1.77% | -6.70% | |
| 868 |
VLD
Vetri |
VLD | $850,253 | $0.003609 | 235,621,981 * | $666 | -0.22% | -0.55% | 11.29% | |
| 869 |
BBC
TraDove B2BCoin |
BBC | $840,914 | $0.001682 | 500,000,000 * | $11,934 | 0.67% | -0.23% | -5.62% | |
| 870 |
PKT
Playkey |
PKT | $837,414 | $0.060153 | 13,921,512 * | $15,716 | -7.07% | -12.07% | 12.20% | |
| 871 |
IQN
IQeon |
IQN | $834,290 | $0.307289 | 2,715,002 * | $1,869 | -0.17% | -8.65% | -5.63% | |
| 872 |
IETH
iEthereum |
IETH | $831,178 | $0.046223 | 17,982,000 * | $574 | -0.47% | -9.70% | -2.83% | |
| 873 |
C8
Carboneum [C8... |
C8 | $829,801 | $0.016168 | 51,324,946 * | $2,011 | -0.32% | -40.73% | -15.46% | |
| 874 |
ERT
Eristica |
ERT | $827,962 | $0.004801 | 172,467,627 * | $933 | -0.03% | 3.22% | -1.02% | |
| 875 |
FOXT
Fox Trading |
FOXT | $825,239 | $0.090896 | 9,078,907 * | $41,360 | -0.15% | -5.68% | -25.83% | |
| 876 |
BEZ
Bezop |
BEZ | $823,075 | $0.021167 | 38,884,358 * | $212,954 | 0.27% | -5.10% | -6.55% | |
| 877 |
DEB
Debitum |
DEB | $820,860 | $0.004112 | 199,645,716 * | $1,867 | -3.89% | -3.52% | 3.25% | |
| 878 |
0xBTC
0xBitcoin |
0xBTC | $810,897 | $0.187656 | 4,321,200 | $763,194 | 2.03% | -5.64% | -4.96% | |
| 879 |
FACE
Faceter |
FACE | $810,539 | $0.001722 | 470,623,560 * | $4,813 | -0.17% | -1.86% | -2.71% | |
| 880 |
DAR
Darcrus |
DAR | $803,917 | $0.059110 | 13,600,388 * | $1,061 | -0.02% | -33.98% | -33.17% | |
| 881 |
REAL
REAL |
REAL | $801,020 | $0.079657 | 10,055,817 * | $723 | -0.29% | -8.26% | -16.21% | |
| 882 |
FLDC
FoldingCoin |
FLDC | $800,796 | $0.001061 | 754,422,162 * | $1,197 | 0.02% | 1.30% | -20.01% | |
| 883 |
PINK
PinkCoin |
PINK | $797,936 | $0.001971 | 404,917,313 | $7,721 | -2.47% | -16.75% | -21.75% | |
| 884 |
CTC
Credit Tag Chain |
CTC | $790,009 | $0.015645 | 50,497,260 | $35,803 | 0.95% | -2.47% | -7.37% | |
| 885 |
OBITS
OBITS |
OBITS | $778,615 | $0.050876 | 15,304,286 * | $1,270 | 1.27% | -4.34% | -9.34% | |
| 886 |
CANN
CannabisCoin |
CANN | $776,797 | $0.010058 | 77,231,176 | $1,002 | -1.49% | -4.08% | -19.56% | |
| 887 |
DTB
Databits |
DTB | $771,332 | $0.033908 | 22,747,809 * | $818 | -0.01% | -3.23% | -44.39% | |
| 888 |
SETH
Sether |
SETH | $765,069 | $0.037994 | 20,136,683 * | $655 | -0.32% | 7.44% | -16.76% | |
| 889 |
USNBT
NuBits |
USNBT | $751,417 | $0.068425 | 10,981,667 * | $9,500 | -0.23% | -8.30% | -12.92% | |
| 890 |
KLN
Kolion |
KLN | $750,386 | $1.07 | 700,523 * | $27,757 | -0.12% | -7.08% | 0.11% | |
| 891 |
SERV
Serve |
SERV | $747,808 | $0.041134 | 18,179,691 * | $22,582 | 3.18% | -6.46% | -18.90% | |
| 892 |
ZXC
0xcert |
ZXC | $743,964 | $0.002244 | 331,501,325 * | $121,634 | 2.79% | -9.12% | -21.33% | |
| 893 |
HWC
HollyWoodCoin |
HWC | $741,016 | $0.043156 | 17,170,797 | $128,775 | -0.05% | 5.45% | -14.47% | |
| 894 |
TRTT
Trittium |
TRTT | $738,576 | $0.006165 | 119,799,814 * | $688 | -0.03% | -8.17% | -13.89% | |
| 895 |
EXY
Experty |
EXY | $737,664 | $0.027232 | 27,088,352 * | $31,309 | -0.01% | -10.94% | -11.98% | |
| 896 |
SNOV
Snovian.Space |
SNOV | $723,750 | $0.001787 | 404,980,448 * | $559 | -0.07% | -5.56% | -20.71% | |
| 897 |
IOP
Internet of P... |
IOP | $717,106 | $0.126828 | 5,654,182 | $66,775 | -1.88% | -6.79% | -25.72% | |
| 898 |
DEEX
DEEX |
DEEX | $705,506 | $0.012480 | 56,528,700 * | $6,771 | 0.01% | -12.55% | -14.82% | |
| 899 |
XBC
Bitcoin Plus |
XBC | $698,764 | $5.71 | 122,379 * | $3,059 | -2.04% | -4.41% | -5.14% | |
| 900 |
BCDT
Blockchain Ce... |
BCDT | $696,380 | $0.022150 | 31,439,852 * | $2,110 | -0.32% | 6.07% | 38.03% | |
| 901 |
TWINS
win.win |
TWINS | $695,897 | $0.000668 | 1,041,763,093 * | $55,410 | 0.10% | -24.59% | -48.66% | |
| 902 |
GAM
Gambit |
GAM | $692,295 | $0.599882 | 1,154,053 * | $13,185 | -7.97% | -23.76% | -68.29% | |
| 903 |
METM
MetaMorph |
METM | $692,255 | $0.006194 | 111,761,331 * | $34,430 | 2.20% | -5.13% | -2.32% | |
| 904 |
BITX
BitScreener T... |
BITX | $682,254 | $0.004411 | 154,687,950 * | $9,706 | 0.72% | -5.61% | -15.51% | |
| 905 |
DXT
Datawallet |
DXT | $672,470 | $0.001723 | 390,222,225 * | $33,882 | -0.41% | -4.03% | -13.12% | |
| 906 |
BELA
Bela |
BELA | $669,983 | $0.016557 | 40,464,706 * | $1,722 | 0.04% | 0.30% | -2.94% | |
| 907 |
BIR
Birake |
BIR | $666,695 | $0.012552 | 53,113,253 | $18,125 | -0.80% | -8.52% | -13.47% | |
| 908 |
ICR
InterCrone |
ICR | $665,522 | $0.044987 | 14,793,793 | $1,281 | -0.03% | -14.03% | 0.69% | |
| 909 |
MLC
Mallcoin |
MLC | $664,949 | $0.003775 | 176,136,853 * | $18,816 | 9.22% | 7.28% | 1.44% | |
| 910 |
INV
Invacio |
INV | $657,631 | $0.019695 | 33,391,377 * | $3,099 | -3.67% | -7.64% | -15.66% | |
| 911 |
KRB
Karbo |
KRB | $654,147 | $0.088992 | 7,350,649 | $4,981 | 1.04% | 7.79% | 4.04% | |
| 912 |
EBTC
eBitcoin |
EBTC | $638,484 | $0.033787 | 18,897,126 * | $11,231 | 5.12% | 15.64% | -1.02% | |
| 913 |
GOLOS
Golos |
GOLOS | $637,746 | $0.005122 | 124,518,891 | $853 | 0.02% | -1.07% | -8.33% | |
| 914 |
RYO
Ryo Currency |
RYO | $636,548 | $0.059399 | 10,716,511 | $1,524 | -2.61% | -5.89% | 5.50% | |
| 915 |
PARETO
PARETO Rewards |
PARETO | $636,382 | $0.001420 | 448,035,682 * | $21,708 | -0.26% | 12.94% | 13.89% | |
| 916 |
MVC
Maverick Chain |
MVC | $632,368 | $0.005914 | 106,936,231 * | $88,940 | -0.44% | 2.55% | 6.70% | |
| 917 |
WISH
MyWish |
WISH | $630,382 | $0.031993 | 19,704,045 * | $1,855 | -0.17% | 2.50% | 3.01% | |
| 918 |
MCW
Mocrow |
MCW | $624,032 | $0.306172 | 2,038,176 * | $4,251 | -0.04% | -0.14% | 17.75% | |
| 919 |
PASS
Blockpass |
PASS | $621,194 | $0.005355 | 115,999,752 * | $37,669 | -0.01% | 2.46% | -8.37% | |
| 920 |
BBN
Banyan Network |
BBN | $619,214 | $0.001014 | 610,736,186 * | $12,919 | 0.02% | -14.10% | -11.16% | |
| 921 |
CMCT
Crowd Machine |
CMCT | $617,690 | $0.001314 | 470,164,800 * | $95,850 | -0.01% | -3.79% | -4.49% | |
| 922 |
NXC
Nexium |
NXC | $604,972 | $0.009096 | 66,509,519 * | $4,747 | -0.01% | -7.36% | -8.78% | |
| 923 |
ARY
Block Array |
ARY | $604,827 | $0.008839 | 68,430,738 * | $884 | -1.02% | -10.84% | -7.44% | |
| 924 |
RCT
RealChain |
RCT | $596,055 | $0.001555 | 383,355,221 * | $354,488 | 0.33% | -2.52% | -17.82% | |
| 925 |
OOT
Utrum |
OOT | $594,983 | $0.009182 | 64,800,118 * | $1,360 | -0.03% | -2.09% | 4.22% | |
| 926 |
UCN
UChain |
UCN | $586,621 | $0.001921 | 305,346,957 * | $87,847 | -6.23% | -15.47% | -17.65% | |
| 927 |
OMX
Shivom |
OMX | $585,370 | $0.000664 | 881,792,518 * | $4,984 | 0.09% | -0.34% | -4.22% | |
| 928 |
NEOS
NeosCoin |
NEOS | $579,226 | $0.135110 | 4,287,071 | $1,177 | 0.02% | -1.55% | -7.67% | |
| 929 |
UBC
Ubcoin Market |
UBC | $579,049 | $0.001692 | 342,272,358 * | $754 | 0.15% | -0.64% | -26.92% | |
| 930 |
EFYT
Ergo |
EFYT | $574,475 | $1.45 | 397,300 * | $3,685 | -0.10% | -19.39% | -23.75% | |
| 931 |
FLP
FLIP |
FLP | $568,727 | $0.010164 | 55,955,000 * | $15,288 | -0.24% | -0.34% | -22.04% | |
| 932 |
DCTO
Decentralized... |
DCTO | $559,324 | $0.000883 | 633,260,070 * | $9,467 | -0.25% | -2.35% | -4.31% | |
| 933 |
GXX
GravityCoin |
GXX | $558,634 | $0.279256 | 2,000,434 | $3,746 | -0.21% | 14.78% | 3.98% | |
| 934 |
CPC
Capricoin |
CPC | $557,715 | $0.280253 | 1,990,045 * | $93,872 | 0.42% | -5.07% | -12.92% | |
| 935 |
WIRE
AirWire |
WIRE | $555,570 | $0.004628 | 120,058,126 | $40,683 | 10.91% | -4.19% | 5.26% | |
| 936 |
ABX
Arbidex |
ABX | $546,854 | $0.026778 | 20,421,954 * | $72,618 | -0.68% | -4.10% | -11.81% | |
| 937 |
INVE
InterValue |
INVE | $545,651 | $0.004197 | 130,002,715 * | $22,909 | -0.50% | -4.20% | -21.54% | |
| 938 |
NBC
Niobium Coin |
NBC | $543,402 | $0.011106 | 48,927,668 * | $4,925 | 0.00% | -21.07% | -35.62% | |
| 939 |
LION
Coin Lion |
LION | $532,809 | $0.016533 | 32,226,096 * | $761 | 0.29% | -6.94% | -15.24% | |
| 940 |
OPTI
OptiToken |
OPTI | $529,797 | $0.020472 | 25,879,419 * | $47,965 | 0.61% | -2.76% | -7.89% | |
| 941 |
SEQ
Sequence |
SEQ | $529,160 | $0.011373 | 46,528,175 | $714 | 0.02% | -19.08% | -18.04% | |
| 942 |
PUT
Profile Utili... |
PUT | $523,982 | $0.011570 | 45,289,804 * | $214,783 | 1.46% | 36.06% | -8.77% | |
| 943 |
LALA
LALA World |
LALA | $523,914 | $0.002664 | 196,639,785 * | $12,708 | -0.30% | 2.72% | 23.30% | |
| 944 |
SEND
Social Send |
SEND | $521,811 | $0.013491 | 38,677,760 * | $1,031 | 0.15% | -12.06% | -12.54% | |
| 945 |
CCX
Conceal |
CCX | $511,068 | $0.164058 | 3,115,167 | $9,106 | 0.52% | 0.52% | -1.30% | |
| 946 |
GBX
GoByte |
GBX | $508,665 | $0.139676 | 3,641,736 | $5,456 | -2.19% | -7.99% | -26.44% | |
| 947 |
ORS
Origin Sport |
ORS | $507,628 | $0.007029 | 72,214,718 * | $8,300,025 | -1.58% | -11.29% | -25.45% | |
| 948 |
ENRG
Energycoin |
ENRG | $503,061 | $0.004112 | 122,325,446 | $3,746 | 8.33% | -6.97% | -7.92% | |
| 949 |
VSF
VeriSafe |
VSF | $501,261 | $0.000046 | 10,880,544,815 * | $820 | -0.19% | -5.82% | 3.79% | |
| 950 |
RSTR
Ondori |
RSTR | $501,129 | $0.000013 | 37,651,737,082 | $966 | -0.30% | -22.09% | -41.24% | |
| 951 |
XBI
Bitcoin Incog... |
XBI | $499,848 | $0.057006 | 8,768,299 | $10,644 | -7.16% | -5.88% | -10.36% | |
| 952 |
HB
HeartBout |
HB | $499,746 | $0.009395 | 53,195,267 * | $17,372 | 0.06% | -6.23% | -8.02% | |
| 953 |
BRX
Breakout Stake |
BRX | $497,742 | $0.079409 | 6,268,082 * | $1,331 | 0.02% | -1.22% | -28.26% | |
| 954 |
BTXC
Bettex Coin |
BTXC | $494,938 | $0.092978 | 5,323,162 | $1,496 | -0.03% | -3.12% | -5.67% | |
| 955 |
VME
VeriME |
VME | $493,798 | $0.002794 | 176,746,980 * | $48,489 | -0.14% | -2.17% | -7.94% | |
| 956 |
ZCR
ZCore |
ZCR | $488,578 | $0.138623 | 3,524,510 | $1,428 | 2.99% | -1.25% | -3.28% | |
| 957 |
BOE
Bodhi [ETH] |
BOE | $485,425 | $0.032760 | 14,817,589 * | $10,655 | -0.32% | -4.46% | -8.53% | |
| 958 |
BETHER
Bethereum |
BETHER | $483,256 | $0.001447 | 333,871,892 * | $48,557 | 0.41% | -4.93% | -15.50% | |
| 959 |
EL
Elcoin |
EL | $479,181 | $0.042750 | 11,208,967 * | $861 | 10.95% | 48.77% | -14.98% | |
| 960 |
HBZ
HBZ coin |
HBZ | $479,035 | $0.000612 | 782,301,957 * | $43,132 | 0.07% | -4.23% | -12.56% | |
| 961 |
HER
HeroNode |
HER | $478,018 | $0.000491 | 973,104,698 * | $38,400 | -2.47% | -2.10% | 0.23% | |
| 962 |
XMCT
XMCT |
XMCT | $474,927 | $0.004882 | 97,288,570 * | $4,905 | -0.23% | -1.00% | -6.03% | |
| 963 |
EVC
EventChain |
EVC | $473,987 | $0.015167 | 31,250,497 * | $3,012 | 1.09% | -7.26% | -17.75% | |
| 964 |
MNC
Moneynet |
MNC | $470,139 | $0.000120 | 3,915,752,161 * | $2,657 | -0.39% | -7.45% | -22.40% | |
| 965 |
PLTC
PlatonCoin |
PLTC | $466,071 | $0.203226 | 2,293,358 * | $1,409,855 | -1.10% | -2.46% | 1.10% | |
| 966 |
NAVY
BoatPilot Token |
NAVY | $465,114 | $0.006297 | 73,863,346 * | $1,303 | -0.15% | 14.58% | -35.60% | |
| 967 |
BON
Bonpay |
BON | $463,275 | $0.041033 | 11,290,301 * | $18,952 | -6.62% | -6.65% | 17.60% | |
| 968 |
VULC
VULCANO |
VULC | $462,169 | $0.002325 | 198,821,956 | $3,269 | -0.03% | -2.36% | -22.54% | |
| 969 |
ZER
Zero |
ZER | $461,581 | $0.080904 | 5,705,284 | $2,212 | -0.57% | 1.89% | 10.82% | |
| 970 |
J8T
JET8 |
J8T | $458,240 | $0.000557 | 823,114,884 * | $1,834 | 1.39% | -2.38% | -8.84% | |
| 971 |
BEE
Bee Token |
BEE | $457,750 | $0.001955 | 234,129,159 * | $10,884 | 1.04% | -5.23% | 1.58% | |
| 972 |
TCC
The ChampCoin |
TCC | $456,546 | $0.002636 | 173,186,242 | $264,385 | 1.97% | -4.06% | -7.56% | |
| 973 |
2GIVE
2GIVE |
2GIVE | $448,796 | $0.000861 | 521,062,105 | $3,530 | -0.83% | -7.31% | -11.60% | |
| 974 |
ATB
ATBCoin |
ATB | $445,330 | $0.010593 | 42,038,227 | $4,807,794 | 0.46% | -0.57% | -13.08% | |
| 975 |
GIO
Graviocoin |
GIO | $444,784 | $0.000521 | 854,525,055 | $2,104 | 1.96% | -7.78% | -15.91% | |
| 976 |
SHARD
Shard |
SHARD | $444,262 | $0.031280 | 14,202,662 | $680 | -0.03% | -11.89% | -13.68% | |
| 977 |
FREC
Freyrchain |
FREC | $443,992 | $0.000888 | 500,000,000 * | $57,434 | 0.56% | -4.03% | -23.36% | |
| 978 |
STAC
StarterCoin |
STAC | $438,160 | $0.001281 | 342,007,189 * | $1,261 | -0.32% | -2.07% | 41.49% | |
| 979 |
BRK
Breakout |
BRK | $437,051 | $0.023064 | 18,949,258 | $594 | 0.02% | -6.09% | -36.51% | |
| 980 |
ARO
Arionum |
ARO | $431,184 | $0.005761 | 74,847,830 | $110,964 | -5.55% | 5.68% | -18.25% | |
| 981 |
PLAY
HEROcoin |
PLAY | $428,743 | $0.003126 | 137,163,212 * | $10,590 | -0.47% | 8.35% | -5.85% | |
| 982 |
DIT
Digital Insur... |
DIT | $418,129 | $0.001914 | 218,430,250 * | $1,246 | -1.14% | 79.57% | 3.65% | |
| 983 |
PGN
Pigeoncoin |
PGN | $410,705 | $0.000181 | 2,267,691,876 | $18,259 | 0.50% | -16.75% | -33.99% | |
| 984 |
1WO
1World |
1WO | $410,672 | $0.019809 | 20,731,451 * | $1,462 | -0.13% | -3.10% | -34.09% | |
| 985 |
VRM
VeriumReserve |
VRM | $410,158 | $0.194410 | 2,109,764 | $2,663 | 6.59% | -8.82% | -32.76% | |
| 986 |
ADH
AdHive |
ADH | $406,610 | $0.003095 | 131,376,614 * | $9,302 | -0.19% | -3.94% | -11.40% | |
| 987 |
AUX
Auxilium |
AUX | $404,621 | $0.003958 | 102,235,776 * | $6,355 | -0.36% | -11.20% | -11.56% | |
| 988 |
APH
Aphelion |
APH | $404,513 | $0.008090 | 50,000,000 * | $21,523 | -0.03% | -10.69% | -13.84% | |
| 989 |
ARB
ARBITRAGE |
ARB | $395,410 | $0.096459 | 4,099,260 * | $45,323 | -20.03% | 8.86% | 18.49% | |
| 990 |
DAN
Daneel |
DAN | $392,791 | $0.007958 | 49,357,401 * | $1,083 | -0.22% | -6.69% | -10.42% | |
| 991 |
SCC
SiaCashCoin |
SCC | $384,775 | $0.000048 | 7,972,474,001 * | $11,779 | 2.72% | -7.93% | -7.76% | |
| 992 |
PTC
Pesetacoin |
PTC | $384,701 | $0.002780 | 138,379,569 | $1,441 | 0.01% | 19.56% | -3.36% | |
| 993 |
TIG
Tigereum |
TIG | $373,450 | $0.020503 | 18,214,795 * | $14,705 | 0.33% | -15.58% | -40.69% | |
| 994 |
USDS
Stronghold USD |
USDS | $370,861 | $0.927154 | 400,000 * | $317,151 | -0.07% | -3.08% | -7.28% | |
| 995 |
ALT
Alt.Estate token |
ALT | $370,345 | $0.000511 | 724,180,756 * | $9,334 | 9.06% | 11.63% | 2.07% | |
| 996 |
SUMO
Sumokoin |
SUMO | $368,405 | $0.036513 | 10,089,780 | $4,347 | -1.33% | -4.16% | -11.88% | |
| 997 |
AUC
Auctus |
AUC | $363,121 | $0.012844 | 28,272,058 * | $11,627 | 0.44% | -0.54% | -10.15% | |
| 998 |
TENA
TENA |
TENA | $361,273 | $0.146629 | 2,463,853 * | $6,338 | 0.44% | -9.39% | -17.20% | |
| 999 |
AEN
Aencoin |
AEN | $360,522 | $0.017328 | 20,806,246 * | $110,817 | -7.49% | -14.10% | -18.12% | |
| 1000 |
TYPE
Typerium |
TYPE | $360,264 | $0.000948 | 380,154,947 * | $1,597 | -5.10% | -30.83% | 116.14% | |
| 1001 |
AIB
Advanced Inte... |
AIB | $360,031 | $0.010976 | 32,801,072 | $1,359 | 13.20% | 173.53% | 32.41% | |
| 1002 |
ATMI
Atonomi |
ATMI | $344,799 | $0.000704 | 489,844,250 * | $17,723 | 0.79% | -14.07% | -20.13% | |
| 1003 |
WAB
WABnetwork |
WAB | $341,596 | $0.000034 | 9,939,999,989 * | $11,039 | 0.46% | 4.51% | -13.98% | |
| 1004 |
PYLNT
Pylon Network |
PYLNT | $339,705 | $0.817833 | 415,371 * | $114,502 | -0.29% | 0.99% | -5.88% | |
| 1005 |
ARAW
ARAW |
ARAW | $337,970 | $0.000111 | 3,042,990,142 * | $75,502 | -0.21% | -19.31% | -18.24% | |
| 1006 |
SHMN
StrongHands M... |
SHMN | $334,981 | $0.300396 | 1,115,130 | $540 | -2.77% | -17.63% | -6.79% | |
| 1007 |
STAR
Starbase |
STAR | $333,390 | $0.001778 | 187,500,000 * | $927 | -0.35% | -31.44% | -30.26% | |
| 1008 |
FYP
FlypMe |
FYP | $332,471 | $0.018849 | 17,638,681 * | $80,149 | -0.01% | -1.27% | -20.28% | |
| 1009 |
FLOT
Fire Lotto |
FLOT | $331,822 | $0.012074 | 27,481,717 * | $105,016 | -8.52% | -11.10% | 5.29% | |
| 1010 |
MFG
SyncFab |
MFG | $327,941 | $0.001831 | 179,075,661 * | $191,291 | 0.02% | -0.50% | 4.78% | |
| 1011 |
GPT
GoPower |
GPT | $326,819 | $0.004024 | 81,227,046 * | $41,631 | -0.09% | -5.97% | -30.33% | |
| 1012 |
EQUAD
QuadrantProtocol |
EQUAD | $325,030 | $0.000982 | 330,885,831 * | $203,817 | -1.07% | 57.62% | 21.20% | |
| 1013 |
IONC
IONChain |
IONC | $323,886 | $0.002728 | 118,736,922 * | $252,951 | -0.72% | -3.60% | -8.98% | |
| 1014 |
XBP
BlitzPredict |
XBP | $322,504 | $0.000876 | 368,069,838 * | $33,982 | -0.32% | -4.47% | -18.59% | |
| 1015 |
EBST
eBoost |
EBST | $320,382 | $0.016019 | 20,000,000 * | $3,959 | -0.01% | -2.52% | -24.16% | |
| 1016 |
MAO
Mao Zedong |
MAO | $316,083 | $0.049927 | 6,330,895 | $538 | -0.01% | -2.31% | -0.46% | |
| 1017 |
BBO
Bigbom |
BBO | $313,203 | $0.000925 | 338,707,891 * | $313,868 | -0.24% | -3.12% | -17.03% | |
| 1018 |
PROC
ProCurrency |
PROC | $312,806 | $0.003075 | 101,729,710 * | $11,955 | 0.07% | -2.02% | -1.17% | |
| 1019 |
FSBT
FSBT API Token |
FSBT | $299,981 | $0.085476 | 3,509,535 * | $580,219 | -0.05% | -3.49% | -31.85% | |
| 1020 |
BBP
BiblePay |
BBP | $295,379 | $0.000202 | 1,459,288,753 | $642 | -7.66% | -2.34% | -20.13% | |
| 1021 |
ACE
ACE (TokenStars) |
ACE | $295,068 | $0.025012 | 11,796,875 * | $45,138 | 0.13% | 6.70% | 26.13% | |
| 1022 |
BEAT
BEAT |
BEAT | $294,588 | $0.002409 | 122,287,969 * | $23,881 | -2.93% | -10.80% | -25.34% | |
| 1023 |
MPG
Max Property ... |
MPG | $293,254 | $0.008719 | 33,634,831 * | $127,321 | 3.74% | -6.80% | -9.92% | |
| 1024 |
PTT
Proton Token |
PTT | $291,948 | $0.000122 | 2,393,756,400 * | $98,924 | -0.90% | -1.32% | -17.55% | |
| 1025 |
ADC
AudioCoin |
ADC | $291,907 | $0.000304 | 961,429,544 | $53,840 | -7.55% | -56.04% | -22.05% | |
| 1026 |
GALI
Galilel |
GALI | $287,939 | $0.016967 | 16,970,313 * | $2,686 | -2.45% | 26.05% | 71.65% | |
| 1027 |
ETHO
Ether-1 |
ETHO | $286,057 | $0.014085 | 20,309,455 | $24,718 | -0.03% | -7.48% | -10.32% | |
| 1028 |
ZET
Zetacoin |
ZET | $285,378 | $0.001683 | 169,546,142 | $32,191 | 0.07% | 4.47% | -17.23% | |
| 1029 |
LPC
Lightpaycoin |
LPC | $284,049 | $0.049027 | 5,793,754 * | $2,067 | 0.96% | -3.60% | -15.39% | |
| 1030 |
S
Sharpay |
S | $280,670 | $0.000278 | 1,009,302,597 * | $2,821 | 1.45% | 0.19% | -7.35% | |
| 1031 |
QUAN
Quantis Network |
QUAN | $275,723 | $0.051645 | 5,338,800 | $3,337 | -0.03% | -4.01% | -9.75% | |
| 1032 |
NPER
NPER |
NPER | $273,169 | $0.003963 | 68,927,451 * | $29,053 | -0.20% | -9.48% | 7.03% | |
| 1033 |
MNTP
GoldMint |
MNTP | $268,842 | $0.140388 | 1,914,997 * | $1,109 | -0.19% | -5.30% | -13.66% | |
| 1034 |
INCX
International... |
INCX | $267,354 | $0.000640 | 418,020,575 * | $35,175 | -0.60% | -38.47% | -48.62% | |
| 1035 |
ACM
Actinium |
ACM | $266,071 | $0.027387 | 9,715,250 | $1,861 | -0.03% | -4.91% | -14.45% | |
| 1036 |
XOV
XOVBank |
XOV | $260,779 | $0.002124 | 122,778,481 * | $20,869 | 0.67% | 5.41% | -1.95% | |
| 1037 |
WRC
Worldcore |
WRC | $260,638 | $0.001463 | 178,103,291 * | $603 | -0.53% | 6.07% | -3.51% | |
| 1038 |
HUR
Hurify |
HUR | $260,383 | $0.001220 | 213,356,064 * | $1,708 | 18.37% | -59.70% | -30.14% | |
| 1039 |
BOB
Bob's Repair |
BOB | $259,780 | $0.003318 | 78,286,331 * | $435,253 | -0.16% | -0.52% | 7.15% | |
| 1040 |
TRAK
TrakInvest |
TRAK | $256,881 | $0.003061 | 83,933,471 * | $40,679 | -0.32% | -1.76% | -23.76% | |
| 1041 |
D
Denarius |
D | $255,455 | $0.061240 | 4,171,382 | $608 | 0.00% | -0.23% | -6.08% | |
| 1042 |
GENE
Parkgene |
GENE | $248,879 | $0.000844 | 294,760,863 * | $20,427 | 0.79% | 2.36% | -7.05% | |
| 1043 |
AIX
Aigang |
AIX | $248,186 | $0.008478 | 29,274,567 * | $2,978 | -0.27% | -4.11% | -26.25% | |
| 1044 |
SUR
Suretly |
SUR | $245,220 | $1.04 | 234,691 * | $3,661 | 0.44% | -4.26% | -17.11% | |
| 1045 |
SCT
Soma |
SCT | $244,564 | $0.027477 | 8,900,534 * | $63,020 | -0.35% | -10.35% | -42.62% | |
| 1046 |
SND
SnodeCoin |
SND | $243,630 | $0.011825 | 20,603,240 * | $851 | -0.03% | -1.95% | -13.37% | |
| 1047 |
NCP
Newton Coin P... |
NCP | $242,842 | $0.000002 | 154,301,106,636 | $1,216 | 0.12% | -5.56% | 5.80% | |
| 1048 |
EGEM
EtherGem |
EGEM | $241,633 | $0.012402 | 19,483,114 | $11,419 | -0.22% | -9.09% | -30.71% | |
| 1049 |
RLX
Relex |
RLX | $240,677 | $0.000155 | 1,555,053,937 * | $682 | -0.32% | -17.93% | -23.86% | |
| 1050 |
SPX
Sp8de |
SPX | $239,105 | $0.000031 | 7,783,756,906 * | $1,222 | -0.32% | -17.08% | -17.96% | |
| 1051 |
DOGEC
DogeCash |
DOGEC | $237,657 | $0.065744 | 3,614,880 | $1,425 | -13.29% | -8.81% | -27.98% | |
| 1052 |
BTNT
BitNautic Token |
BTNT | $237,588 | $0.012027 | 19,754,591 * | $650 | -0.03% | -17.17% | -10.14% | |
| 1053 |
PING
CryptoPing |
PING | $235,479 | $0.023661 | 9,952,089 * | $1,785 | 0.00% | 1.49% | -6.88% | |
| 1054 |
ING
Iungo |
ING | $231,446 | $0.005786 | 40,000,000 * | $3,064 | -0.22% | -4.30% | -23.94% | |
| 1055 |
BZX
Bitcoin Zero |
BZX | $230,184 | $0.015702 | 14,659,846 | $6,837 | -0.06% | -6.07% | -1.92% | |
| 1056 |
LRM
LRM Coin |
LRM | $225,885 | $0.078901 | 2,862,886 | $5,968 | -18.68% | -19.12% | -35.88% | |
| 1057 |
DML
Decentralized... |
DML | $223,001 | $0.003538 | 63,030,141 * | $10,064 | -0.34% | -4.21% | -9.50% | |
| 1058 |
SPF
SportyCo |
SPF | $216,711 | $0.004009 | 54,055,795 * | $1,616 | 0.00% | -0.89% | -8.43% | |
| 1059 |
OLXA
OLXA |
OLXA | $214,643 | $0.001092 | 196,629,750 * | $68,963 | 0.14% | -0.28% | -24.09% | |
| 1060 |
BTR
Bitether |
BTR | $214,378 | $0.004144 | 51,735,293 * | $4,595 | 1.62% | 1.61% | -8.49% | |
| 1061 |
VRS
Veros |
VRS | $213,048 | $0.007050 | 30,218,686 * | $9,332 | -0.32% | -4.34% | 0.15% | |
| 1062 |
AMN
Amon |
AMN | $204,215 | $0.000420 | 486,804,857 * | $624 | -0.25% | -5.12% | -14.12% | |
| 1063 |
TBX
Tokenbox |
TBX | $202,864 | $0.017805 | 11,393,882 * | $10,596 | 0.23% | -3.70% | -12.66% | |
| 1064 |
BMH
BlockMesh |
BMH | $201,484 | $0.002249 | 89,598,476 * | $20,849 | -0.01% | 1.05% | -21.49% | |
| 1065 |
ADI
Aditus |
ADI | $199,327 | $0.000851 | 234,110,888 * | $67,201 | -1.10% | -3.51% | -8.64% | |
| 1066 |
BOUTS
BoutsPro |
BOUTS | $197,969 | $0.002584 | 76,615,188 * | $13,053 | -1.38% | -3.40% | -4.16% | |
| 1067 |
DASHG
Dash Green |
DASHG | $194,957 | $0.142109 | 1,371,882 | $4,418 | -0.03% | -10.49% | -15.44% | |
| 1068 |
AZART
Azart |
AZART | $194,952 | $0.047017 | 4,146,379 | $4,661 | -0.08% | -7.36% | -22.55% | |
| 1069 |
KLKS
Kalkulus |
KLKS | $192,978 | $0.012434 | 15,519,629 | $31,051 | -11.52% | -17.72% | -35.05% | |
| 1070 |
ERC20
ERC20 |
ERC20 | $191,582 | $0.027369 | 7,000,000 * | $58,656 | -0.25% | -0.46% | -13.37% | |
| 1071 |
EXMR
EXMR |
EXMR | $183,969 | $0.015520 | 11,853,858 * | $3,237 | -0.32% | -3.51% | -19.50% | |
| 1072 |
NAVI
Naviaddress |
NAVI | $183,344 | $0.000756 | 242,550,845 * | $24,507 | -0.06% | -6.75% | -15.77% | |
| 1073 |
TELOS
Teloscoin |
TELOS | $180,302 | $0.002588 | 69,658,911 | $917 | -1.05% | -8.68% | -9.72% | |
| 1074 |
HQT
HyperQuant |
HQT | $179,267 | $0.002388 | 75,083,368 * | $371,307 | -1.94% | -3.40% | -13.07% | |
| 1075 |
STU
bitJob |
STU | $176,968 | $0.002163 | 81,804,993 * | $4,085 | -0.17% | -11.08% | -0.21% | |
| 1076 |
OPCX
OPCoinX |
OPCX | $173,004 | $0.001124 | 153,852,150 | $547 | -0.03% | -6.62% | -10.52% | |
| 1077 |
LOBS
Lobstex |
LOBS | $172,421 | $0.011876 | 14,518,315 | $51,622 | 0.40% | 9.87% | 23.24% | |
| 1078 |
ONG
SoMee.Social |
ONG | $170,395 | $0.003822 | 44,586,897 * | $943 | -0.29% | -9.05% | -14.91% | |
| 1079 |
PKG
PKG Token |
PKG | $164,736 | $0.000018 | 8,969,257,745 * | $33,192 | -0.74% | 27.17% | -15.44% | |
| 1080 |
KWATT
4NEW |
KWATT | $164,322 | $0.003009 | 54,613,736 * | $16,047 | -0.77% | -26.99% | -47.46% | |
| 1081 |
ELY
Elysian |
ELY | $163,419 | $0.001879 | 86,966,210 * | $53,202 | -3.08% | -9.60% | -21.84% | |
| 1082 |
WEB
Webchain |
WEB | $160,538 | $0.001609 | 99,778,901 | $1,098 | -0.12% | -0.73% | -21.50% | |
| 1083 |
ETHM
Ethereum Meta |
ETHM | $158,845 | $0.001792 | 88,648,542 * | $1,834 | -0.12% | -8.88% | 49.34% | |
| 1084 |
PFR
Payfair |
PFR | $156,243 | $0.005031 | 31,053,221 * | $941 | -3.14% | 6.25% | -2.14% | |
| 1085 |
SEXC
ShareX |
SEXC | $155,513 | $0.000241 | 645,515,075 * | $1,842 | -0.32% | -23.09% | 9.85% | |
| 1086 |
KNT
Knekted |
KNT | $151,811 | $0.000152 | 1,000,000,000 * | $6,238 | -2.33% | 2.64% | -3.16% | |
| 1087 |
XMCC
Monoeci |
XMCC | $150,656 | $0.018385 | 8,194,328 | $511 | -0.01% | -10.37% | -23.46% | |
| 1088 |
JOT
Jury.Online T... |
JOT | $147,498 | $0.016170 | 9,121,909 * | $4,124 | -0.03% | -5.18% | 3.43% | |
| 1089 |
MOX
MoX |
MOX | $146,038 | $0.034753 | 4,202,180 | $1,462 | -0.03% | 22.28% | -10.23% | |
| 1090 |
AMM
MicroMoney |
AMM | $143,677 | $0.009107 | 15,777,256 * | $11,164 | 0.29% | -5.78% | -13.06% | |
| 1091 |
APR
APR Coin |
APR | $137,385 | $0.019861 | 6,917,284 | $13,149 | 0.00% | -13.65% | 57.20% | |
| 1092 |
WEB
Webcoin |
WEB | $136,100 | $0.003830 | 35,533,799 * | $801,239 | -0.91% | -11.20% | -16.02% | |
| 1093 |
RNTB
BitRent |
RNTB | $134,288 | $0.000160 | 841,738,500 * | $3,090 | -0.01% | -17.32% | 0.40% | |
| 1094 |
BIT
BitRewards |
BIT | $133,189 | $0.000390 | 341,119,130 * | $5,276 | -1.21% | -2.62% | -6.93% | |
| 1095 |
EXO
Exosis |
EXO | $132,469 | $0.670432 | 197,588 | $38,075 | 2.06% | -3.85% | -5.30% | |
| 1096 |
OROX
Cointorox |
OROX | $130,902 | $0.032251 | 4,058,913 * | $1,449 | -0.14% | -16.99% | -39.29% | |
| 1097 |
DTRC
Datarius Credit |
DTRC | $130,392 | $0.001021 | 127,756,071 * | $1,413,278 | -0.37% | -3.04% | 1.50% | |
| 1098 |
MEDIC
MedicCoin |
MEDIC | $129,947 | $0.000503 | 258,519,946 | $1,694 | 1.91% | 8.74% | 1.80% | |
| 1099 |
KNT
Kora Network ... |
KNT | $129,687 | $0.000386 | 335,625,000 * | $3,566 | -22.10% | 70.54% | 63.15% | |
| 1100 |
SPT
Spectrum |
SPT | $129,617 | $0.000121 | 1,074,500,000 * | $14,901 | -0.66% | -5.38% | -5.45% | |
| 1101 |
MORE
More Coin |
MORE | $128,355 | $0.064177 | 2,000,000 * | $1,186 | -0.01% | 4.52% | -23.95% | |
| 1102 |
JET
Jetcoin |
JET | $126,684 | $0.018567 | 6,822,895 * | $28,325 | -0.50% | -32.19% | -81.18% | |
| 1103 |
MTRC
ModulTrade |
MTRC | $125,902 | $0.003454 | 36,445,819 * | $1,499 | -0.28% | -3.75% | -7.15% | |
| 1104 |
TNS
Transcodium |
TNS | $125,867 | $0.002490 | 50,553,571 * | $249,880 | -0.84% | 0.21% | -15.78% | |
| 1105 |
ECTE
EurocoinToken |
ECTE | $125,730 | $0.104157 | 1,207,117 * | $27,131 | 0.53% | -1.65% | -3.68% | |
| 1106 |
ENGT
Engagement Token |
ENGT | $124,085 | $0.000299 | 415,256,071 * | $29,889 | -0.63% | -1.87% | 6.90% | |
| 1107 |
UNIFY
Unify |
UNIFY | $122,755 | $0.006750 | 18,185,085 * | $2,212 | -0.01% | 12.53% | 0.95% | |
| 1108 |
ELD
electrumdark |
ELD | $121,413 | $0.033795 | 3,592,645 * | $981 | -2.30% | -8.54% | -40.02% | |
| 1109 |
DFT
DraftCoin |
DFT | $120,636 | $0.014349 | 8,407,161 * | $1,336 | -6.40% | 13.57% | 6.05% | |
| 1110 |
FGC
FantasyGold |
FGC | $119,194 | $0.007984 | 14,928,560 | $760 | -0.03% | -21.03% | 5.78% | |
| 1111 |
LDC
Leadcoin |
LDC | $115,736 | $0.000148 | 784,399,592 * | $1,120 | -0.29% | -8.58% | -18.35% | |
| 1112 |
CFUN
CFun |
CFUN | $115,664 | $0.000269 | 429,429,737 * | $14,981 | -6.22% | 21.45% | -49.33% | |
| 1113 |
IG
IGToken |
IG | $111,998 | $0.000058 | 1,938,346,088 * | $240,603 | -0.47% | -10.24% | 65.54% | |
| 1114 |
NTK
NetKoin |
NTK | $110,949 | $0.000025 | 4,453,537,916 * | $1,072 | -0.32% | -7.59% | -11.33% | |
| 1115 |
LNC
Blocklancer |
LNC | $109,728 | $0.000913 | 120,140,384 * | $1,632 | 0.06% | -4.47% | 17.83% | |
| 1116 |
BTW
BitWhite |
BTW | $109,380 | $0.003011 | 36,325,371 | $173,106 | -0.15% | 4.27% | -33.95% | |
| 1117 |
TDX
Tidex Token |
TDX | $108,346 | $0.011399 | 9,504,980 * | $23,593 | 0.60% | -3.06% | -15.29% | |
| 1118 |
XPAT
Bitnation |
XPAT | $107,995 | $0.000005 | 22,586,750,891 * | $3,502 | -0.18% | -7.89% | 46.96% | |
| 1119 |
EVOS
EVOS |
EVOS | $105,588 | $0.013466 | 7,840,894 * | $32,817 | 0.18% | -5.78% | -21.80% | |
| 1120 |
EVI
Evimeria |
EVI | $104,693 | $0.000007 | 15,519,279,936 * | $688 | -0.10% | -4.79% | -25.37% | |
| 1121 |
HAND
ShowHand |
HAND | $103,292 | $0.000002 | 61,912,434,418 * | $57,039 | -0.50% | -2.76% | -17.07% | |
| 1122 |
EPY
Emphy |
EPY | $101,871 | $0.012892 | 7,902,025 * | $804 | -0.34% | -20.00% | -56.70% | |
| 1123 |
TCH
Thore Cash |
TCH | $99,390 | $0.001805 | 55,056,178 * | $53,753 | 0.39% | 5.16% | -10.10% | |
| 1124 |
SKIN
SkinCoin |
SKIN | $98,589 | $0.001118 | 88,183,483 * | $1,728 | -0.36% | -8.53% | -11.59% | |
| 1125 |
ELTCOIN
ELTCOIN |
ELTCOIN | $97,992 | $0.001089 | 90,000,000 * | $830 | -6.57% | 6.01% | -16.00% | |
| 1126 |
HBX
HashBX |
HBX | $93,661 | $0.059440 | 1,575,719 * | $2,506 | -0.98% | 14.08% | 43.75% | |
| 1127 |
CCN
CustomContrac... |
CCN | $90,996 | $0.000211 | 432,026,702 * | $36,985 | -2.59% | -17.51% | -37.85% | |
| 1128 |
MMO
MMOCoin |
MMO | $88,115 | $0.001539 | 57,250,104 | $9,444 | 0.04% | 12.73% | -1.02% | |
| 1129 |
SAFE
AllSafe |
SAFE | $87,598 | $0.012166 | 7,200,139 * | $1,227 | 0.02% | -26.35% | -33.81% | |
| 1130 |
CRB
Creditbit |
CRB | $86,278 | $0.005105 | 16,900,214 * | $916 | 2.04% | -2.21% | -18.34% | |
| 1131 |
WIT
WITChain |
WIT | $84,669 | $0.000050 | 1,680,000,000 * | $68,068 | 0.02% | 12.70% | 6.99% | |
| 1132 |
BTK
Bitcoin Token |
BTK | $84,150 | $0.000009 | 9,721,412,001 * | $555 | 0.12% | 14.72% | 32.85% | |
| 1133 |
BITS
Bitcoinus |
BITS | $82,867 | $0.001499 | 55,294,348 * | $35,160 | -2.97% | 8.29% | -3.14% | |
| 1134 |
NOBS
No BS Crypto |
NOBS | $82,442 | $0.000066 | 1,248,463,700 * | $11,422 | -0.10% | -9.50% | -34.20% | |
| 1135 |
BEN
BitCoen |
BEN | $82,258 | $0.011751 | 7,000,000 * | $741 | 0.00% | 7.47% | 12.65% | |
| 1136 |
ENTS
EUNOMIA |
ENTS | $81,625 | $0.000005 | 16,420,688,682 * | $14,905 | -3.68% | -9.95% | -48.54% | |
| 1137 |
NRP
Neural Protocol |
NRP | $80,882 | $0.000009 | 8,577,993,013 * | $26,172 | -6.08% | 8.56% | -10.40% | |
| 1138 |
IMPL
Impleum |
IMPL | $79,769 | $0.017300 | 4,610,939 | $2,300 | -0.03% | 10.49% | 0.61% | |
| 1139 |
ITT
Intelligent T... |
ITT | $79,336 | $0.008083 | 9,814,899 * | $848 | -0.34% | -9.19% | -14.54% | |
| 1140 |
CC
CampusCoin |
CC | $77,310 | $0.000152 | 509,961,108 | $691 | -0.01% | -20.77% | -31.05% | |
| 1141 |
PRX
ProxyNode |
PRX | $77,256 | $0.001504 | 51,358,066 | $840 | 0.00% | -4.07% | -21.81% | |
| 1142 |
ABS
Absolute |
ABS | $76,360 | $0.006761 | 11,294,877 | $703 | 0.56% | 9.29% | -28.89% | |
| 1143 |
CSTL
Castle |
CSTL | $76,109 | $0.005877 | 12,949,940 | $814 | -0.38% | -0.39% | -31.48% | |
| 1144 |
2GO
CoinToGo |
2GO | $75,626 | $0.008186 | 9,238,014 | $75,908 | 0.70% | 0.75% | 121.27% | |
| 1145 |
BLOC
BLOC.MONEY |
BLOC | $74,970 | $0.007833 | 9,571,458 * | $519 | -0.03% | -2.58% | -3.93% | |
| 1146 |
ATOM
Atomic Coin |
ATOM | $73,632 | $0.003968 | 18,554,847 | $738 | 0.01% | -51.36% | -52.85% | |
| 1147 |
GPKR
Gold Poker |
GPKR | $73,610 | $0.025745 | 2,859,208 * | $6,844 | -0.03% | -10.23% | -4.61% | |
| 1148 |
WTN
Waletoken |
WTN | $73,411 | $0.000004 | 19,918,713,667 * | $10,283 | -0.46% | -8.81% | 9.44% | |
| 1149 |
TDS
TokenDesk |
TDS | $73,364 | $0.004996 | 14,683,321 * | $12,310 | -0.14% | -3.44% | -12.43% | |
| 1150 |
SLOT
Alphaslot |
SLOT | $71,841 | $0.019258 | 3,730,439 * | $11,976 | 0.18% | 0.03% | -43.11% | |
| 1151 |
FTXT
FUTURAX |
FTXT | $71,450 | $0.000021 | 3,406,412,461 * | $14,169 | -0.38% | 6.15% | -21.21% | |
| 1152 |
CYFM
CyberFM |
CYFM | $71,261 | $0.000001 | 51,200,000,000 * | $1,167 | 1.04% | -14.69% | -24.21% | |
| 1153 |
ETI
EtherInc |
ETI | $70,851 | $0.000228 | 311,157,631 | $9,554 | 0.50% | -17.67% | -27.26% | |
| 1154 |
TEAM
TEAM (TokenSt... |
TEAM | $69,716 | $0.005961 | 11,695,452 * | $2,708 | -3.03% | -12.33% | -7.64% | |
| 1155 |
KWH
KWHCoin |
KWH | $68,856 | $0.000039 | 1,774,538,681 * | $95,004 | 4.77% | -1.83% | -17.06% | |
| 1156 |
MNC
Mincoin |
MNC | $68,379 | $0.013338 | 5,126,725 | $1,124 | 0.20% | 18.40% | -12.75% | |
| 1157 |
AREPA
Arepacoin |
AREPA | $67,078 | $0.004200 | 15,970,291 | $1,315 | -0.49% | 16.41% | 17.56% | |
| 1158 |
MICRO
Micromines |
MICRO | $66,405 | $0.000004 | 15,599,887,606 * | $25,025 | 0.45% | -4.10% | 2.37% | |
| 1159 |
RLT
RouletteToken |
RLT | $64,550 | $0.006317 | 10,219,042 * | $717 | -0.01% | -4.64% | -6.16% | |
| 1160 |
LGS
LogisCoin |
LGS | $63,500 | $0.027007 | 2,351,213 * | $3,312 | 0.79% | -2.07% | -39.69% | |
| 1161 |
IMP
Ether Kingdom... |
IMP | $63,422 | $0.022443 | 2,825,932 * | $18,639 | -0.03% | -13.15% | -20.94% | |
| 1162 |
ECHT
e-Chat |
ECHT | $62,301 | $0.004051 | 15,379,172 * | $927,340 | -0.92% | -5.12% | -11.18% | |
| 1163 |
JOINT
Joint Ventures |
JOINT | $59,530 | $0.002721 | 21,878,085 * | $755 | -0.32% | 60.35% | 64.67% | |
| 1164 |
ETX
EthereumX |
ETX | $59,425 | $0.000681 | 87,225,579 * | $982 | -12.14% | -4.77% | -17.96% | |
| 1165 |
BNANA
Banana Token |
BNANA | $59,100 | $0.014356 | 4,116,630 * | $4,513 | -11.13% | -4.09% | -17.93% | |
| 1166 |
NDX
nDEX |
NDX | $58,943 | $0.000004 | 13,757,657,251 * | $7,212 | -0.32% | -8.67% | -8.10% | |
| 1167 |
SHB
SkyHub Coin |
SHB | $55,811 | $0.167771 | 332,664 | $6,637 | -0.03% | -17.85% | -32.07% | |
| 1168 |
HERB
Herbalist Token |
HERB | $54,432 | $0.000006 | 9,499,999,999 * | $10,077 | 0.05% | -13.43% | -45.34% | |
| 1169 |
MFTU
Mainstream Fo... |
MFTU | $54,009 | $0.000050 | 1,075,139,615 * | $9,081 | -0.07% | -18.37% | -19.37% | |
| 1170 |
SCRIV
SCRIV NETWORK |
SCRIV | $53,981 | $0.002182 | 24,744,362 | $5,654 | 0.80% | 0.78% | -17.38% | |
| 1171 |
ZNT
Zenswap Netwo... |
ZNT | $53,747 | $0.000004 | 12,001,366,640 * | $6,651 | -0.97% | -1.14% | 0.25% | |
| 1172 |
VOCO
Provoco Token |
VOCO | $52,119 | $0.000210 | 248,179,140 * | $22,920 | -0.11% | 0.20% | -5.56% | |
| 1173 |
BTB
BitBall |
BTB | $51,336 | $0.000204 | 251,484,181 * | $49,108 | -0.22% | 69.72% | 71.56% | |
| 1174 |
YTN
YENTEN |
YTN | $48,879 | $0.002676 | 18,265,050 | $570 | 0.21% | -4.34% | -27.21% | |
| 1175 |
IBT
ICOBay |
IBT | $47,218 | $0.000073 | 644,146,118 * | $31,780 | 2.66% | -4.85% | -47.20% | |
| 1176 |
TCAT
The Currency ... |
TCAT | $46,535 | $0.001444 | 32,232,090 * | $211,105 | 0.20% | -3.23% | 1.05% | |
| 1177 |
BLN
Bolenum |
BLN | $44,690 | $0.000002 | 25,000,000,000 * | $725 | -0.22% | -3.83% | -26.09% | |
| 1178 |
QUIN
QUINADS |
QUIN | $43,657 | $0.000003 | 13,195,408,081 * | $19,401 | 0.36% | -8.34% | 4.96% | |
| 1179 |
VIKKY
VikkyToken |
VIKKY | $43,397 | $0.000012 | 3,727,082,538 * | $10,319 | 0.66% | -8.87% | -18.09% | |
| 1180 |
HELP
GoHelpFund |
HELP | $42,758 | $0.013594 | 3,145,499 * | $17,242 | 2.64% | -6.05% | -15.41% | |
| 1181 |
TVNT
TravelNote |
TVNT | $42,322 | $0.020314 | 2,083,333 * | $10,048 | -0.36% | -2.75% | 7.57% | |
| 1182 |
IFT
InvestFeed |
IFT | $38,685 | $0.000202 | 191,381,257 * | $663 | -42.86% | 30.39% | 1.90% | |
| 1183 |
SGR
Sugar Exchange |
SGR | $38,389 | $0.001511 | 25,408,254 * | $1,241 | -0.03% | -56.73% | -60.98% | |
| 1184 |
PAWS
PAWS Fund |
PAWS | $38,338 | $0.204711 | 187,280 | $626 | 0.69% | -13.23% | -17.65% | |
| 1185 |
PSC
PrimeStone |
PSC | $37,734 | $0.002811 | 13,425,489 | $1,341 | -1.15% | -7.41% | -5.56% | |
| 1186 |
MASH
MASTERNET |
MASH | $34,955 | $0.001103 | 31,686,740 * | $888 | 9.93% | 5.81% | -20.18% | |
| 1187 |
CYMT
CyberMusic |
CYMT | $34,831 | $0.000002 | 14,362,310,539 * | $11,057 | -1.09% | -4.11% | -9.82% | |
| 1188 |
RIYA
Etheriya |
RIYA | $34,765 | $0.021982 | 1,581,531 * | $1,730 | -0.01% | 34.59% | 7.09% | |
| 1189 |
SOUL
CryptoSoul |
SOUL | $33,714 | $0.000227 | 148,303,080 * | $11,072 | 7.35% | 2.33% | -3.49% | |
| 1190 |
OLMP
Olympic |
OLMP | $33,022 | $0.000364 | 90,676,893 | $1,999 | 0.93% | -7.66% | -18.56% | |
| 1191 |
PRJ
Project Coin |
PRJ | $31,944 | $0.001587 | 20,131,739 * | $589 | -0.04% | -1.29% | -16.27% | |
| 1192 |
OCC
Octoin Coin |
OCC | $30,837 | $0.055548 | 555,137 * | $1,016,487 | 0.25% | -0.48% | -28.71% | |
| 1193 |
HAVY
Havy |
HAVY | $29,867 | $0.000004 | 7,945,797,749 * | $30,632 | 0.23% | -3.07% | -15.28% | |
| 1194 |
DATP
Decentralized... |
DATP | $28,858 | $0.000002 | 11,820,620,222 * | $9,263 | 1.02% | 16.03% | -12.68% | |
| 1195 |
BUNNY
BunnyToken |
BUNNY | $28,398 | $0.000152 | 187,293,052 * | $1,805 | -10.03% | -30.05% | -51.64% | |
| 1196 |
DIN
Dinero |
DIN | $26,142 | $0.002922 | 8,947,929 | $1,184 | 0.53% | 3.14% | 5.03% | |
| 1197 |
BNC
Bionic |
BNC | $21,700 | $0.000040 | 536,244,133 * | $11,877 | -0.59% | -1.98% | -11.12% | |
| 1198 |
TRAID
Traid |
TRAID | $20,547 | $0.001465 | 14,020,760 | $1,123 | -2.82% | -2.11% | -3.74% | |
| 1199 |
TOTO
Tourist Token |
TOTO | $20,147 | $0.000005 | 3,733,323,630 * | $25,417 | 3.84% | 2.52% | -15.62% | |
| 1200 |
DSR
Desire |
DSR | $20,141 | $0.002679 | 7,518,370 | $8,043 | 1.92% | -5.21% | -22.37% | |
| 1201 |
YLC
YoloCash |
YLC | $20,079 | $0.000681 | 29,499,388 * | $3,249 | 4.92% | -1.07% | -19.85% | |
| 1202 |
IQ
IQ.cash |
IQ | $19,876 | $0.005101 | 3,896,163 | $939 | -0.03% | 59.49% | 109.52% | |
| 1203 |
TIC
Thingschain |
TIC | $19,602 | $0.000002 | 11,445,000,000 * | $3,153 | -0.32% | 1.67% | -13.72% | |
| 1204 |
CMCT
Cyber Movie C... |
CMCT | $19,401 | $9.7e-07 | 20,000,000,000 * | $5,434 | -1.41% | -9.34% | 22.31% | |
| 1205 |
CYL
Crystal Token |
CYL | $15,345 | $0.027188 | 564,377 * | $71,143 | -5.20% | 13.32% | 8.48% | |
| 1206 |
CTRT
Cryptrust |
CTRT | $15,010 | $0.000003 | 5,592,788,485 * | $5,959 | -0.32% | 10.83% | 45.10% | |
| 1207 |
BLCR
Blacer Coin |
BLCR | $11,202 | $0.068204 | 164,249 | $1,948 | -0.08% | -14.43% | -15.05% | |
| 1208 |
MRI
Mirai |
MRI | $9,220 | $0.002687 | 3,432,003 | $2,569 | 0.04% | -31.56% | -31.14% | |
| 1209 |
LTK
LitecoinToken |
LTK | $7,734 | $8.2e-08 | 93,798,013,228 * | $1,059 | -0.32% | -27.65% | -24.94% | |
| 1210 |
ROCO
ROIyal Coin |
ROCO | $6,170 | $0.009710 | 635,447 | $990 | -0.03% | -1.54% | -47.78% | |
| 1211 |
SOCC
SocialCoin |
SOCC | $5,849 | $0.000556 | 10,518,425 | $1,770 | 0.01% | -0.74% | -18.32% | |
| 1212 |
APC
Alpha Coin |
APC | $5,233 | $0.000533 | 9,827,450 * | $10,376 | -0.07% | 15.15% | 0.80% | |
| 1213 |
AAA
Abulaba |
AAA | $1,525 | $0.000101 | 15,090,818 * | $9,474 | -0.03% | -2.21% | -56.06% | |
| 1214 |
UNO
Unobtanium |
UNO | $16,663,488 | $83.22 | 200,245 | Low Vol | -0.08% | -4.55% | -4.84% | |
| 1215 |
CREDO
Credo |
CREDO | $14,541,571 | $0.026444 | 549,891,703 * | Low Vol | 0.00% | -10.75% | 12.74% | |
| 1216 |
DEW
DEW |
DEW | $11,490,754 | $0.111296 | 103,244,553 * | Low Vol | 0.00% | 0.00% | -8.87% | |
| 1217 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1218 |
AU
AurumCoin |
AU | $7,097,057 | $23.79 | 298,335 | ? | 0.00% | 0.00% | -5.48% | |
| 1219 |
ATX
Aston |
ATX | $6,962,767 | $0.008450 | 824,000,000 * | Low Vol | -3.33% | -0.65% | -14.58% | |
| 1220 |
ECOB
Ecobit |
ECOB | $6,243,689 | $0.014048 | 444,444,444 * | Low Vol | -0.01% | -2.66% | -2.97% | |
| 1221 |
LKK
Lykke |
LKK | $6,082,002 | $0.019198 | 316,809,739 * | Low Vol | 0.00% | 0.99% | -17.09% | |
| 1222 |
BWX
Blue Whale Token |
BWX | $5,171,213 | $0.000132 | 39,296,145,286 * | Low Vol | -0.32% | -2.31% | 53.77% | |
| 1223 |
XST
Stealth |
XST | $3,442,766 | $0.108624 | 31,694,429 | Low Vol | 0.02% | -7.64% | -17.31% | |
| 1224 |
AMLT
AMLT |
AMLT | $3,308,908 | $0.014065 | 235,254,804 * | Low Vol | 0.43% | -7.00% | -17.25% | |
| 1225 |
PND
Pandacoin |
PND | $3,258,843 | $0.000100 | 32,514,916,898 | Low Vol | 0.39% | 5.71% | -7.81% | |
| 1226 |
MOON
Mooncoin |
MOON | $3,168,835 | $0.000014 | 225,513,893,589 | Low Vol | 0.05% | -5.63% | 10.30% | |
| 1227 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1228 |
BWT
Bittwatt |
BWT | $3,005,302 | $0.010005 | 300,383,256 * | Low Vol | -0.13% | 6.22% | 36.42% | |
| 1229 |
MOD
Modum |
MOD | $2,915,138 | $0.137078 | 21,266,200 * | Low Vol | -0.34% | -18.43% | -28.39% | |
| 1230 |
FAIR
FairCoin |
FAIR | $2,893,216 | $0.054390 | 53,193,831 * | Low Vol | 0.00% | 0.00% | -12.42% | |
| 1231 |
ECC
ECC |
ECC | $2,527,308 | $0.000101 | 25,000,000,000 * | Low Vol | 0.01% | 0.10% | -14.67% | |
| 1232 |
RBY
Rubycoin |
RBY | $2,499,441 | $0.093207 | 26,815,990 * | Low Vol | 0.01% | 6.21% | 11.25% | |
| 1233 |
SOAR
Soarcoin |
SOAR | $2,347,468 | $0.002173 | 1,080,319,439 * | Low Vol | -0.01% | -2.21% | -16.88% | |
| 1234 |
DACS
DACSEE |
DACS | $2,314,885 | $0.003091 | 748,798,737 * | Low Vol | 0.00% | 0.00% | -10.11% | |
| 1235 |
STA
Starta |
STA | $2,273,983 | $0.455049 | 4,997,231 * | Low Vol | 0.00% | 0.00% | -3.54% | |
| 1236 |
TAAS
TaaS |
TAAS | $2,190,481 | $0.268903 | 8,146,001 * | Low Vol | -0.07% | -6.76% | -11.18% | |
| 1237 |
LIF
Winding Tree |
LIF | $2,093,074 | $0.098000 | 21,357,927 * | Low Vol | -1.45% | -7.45% | 3.15% | |
| 1238 |
MINT
MintCoin |
MINT | $2,085,261 | $0.000084 | 24,947,260,808 * | Low Vol | 3.45% | 24.55% | -17.74% | |
| 1239 |
CPY
COPYTRACK |
CPY | $2,000,723 | $0.041600 | 48,094,734 * | Low Vol | -0.10% | -17.84% | -10.68% | |
| 1240 |
FNKOS
FNKOS |
FNKOS | $1,946,393 | $0.014033 | 138,696,479 * | Low Vol | -0.32% | -2.62% | 11.80% | |
| 1241 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | 0.00% | -46.81% | |
| 1242 |
MYST
Mysterium |
MYST | $1,912,376 | $0.080785 | 23,672,502 * | Low Vol | -0.01% | -7.54% | 6.05% | |
| 1243 |
RPM
Repme |
RPM | $1,830,348 | $0.000051 | 36,220,523,483 * | Low Vol | -0.03% | -2.21% | -2.74% | |
| 1244 |
VITES
Vites |
VITES | $1,827,749 | $0.000051 | 36,169,088,861 | Low Vol | -0.03% | 0.09% | -3.50% | |
| 1245 |
BRM
BrahmaOS |
BRM | $1,751,942 | $0.002829 | 619,267,130 * | Low Vol | 0.38% | -5.68% | 19.40% | |
| 1246 |
PSM
PRASM |
PSM | $1,745,243 | $0.000792 | 2,202,999,613 * | Low Vol | -0.32% | 108.92% | 105.03% | |
| 1247 |
MIB
MIB Coin |
MIB | $1,733,416 | $0.019159 | 90,474,368 * | Low Vol | 0.00% | -1.09% | -36.03% | |
| 1248 |
CSNO
BitDice |
CSNO | $1,733,298 | $0.024761 | 70,000,000 * | Low Vol | -0.01% | 0.40% | -5.80% | |
| 1249 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | 0.00% | -0.11% | |
| 1250 |
WTL
Welltrado |
WTL | $1,651,823 | $0.041160 | 40,132,038 * | Low Vol | 0.00% | 0.00% | 22.32% | |
| 1251 |
FLUZ
Fluz Fluz |
FLUZ | $1,604,487 | $0.007835 | 204,780,000 * | Low Vol | -0.03% | -8.92% | -63.24% | |
| 1252 |
BSTY
GlobalBoost-Y |
BSTY | $1,587,421 | $0.095583 | 16,607,819 | Low Vol | 0.02% | -7.09% | -1.60% | |
| 1253 |
ALX
ALAX |
ALX | $1,569,251 | $0.003120 | 502,909,380 * | Low Vol | -7.25% | -10.52% | -8.98% | |
| 1254 |
TTV
TV-TWO |
TTV | $1,553,357 | $0.003769 | 412,143,173 * | Low Vol | -0.32% | -14.74% | -21.47% | |
| 1255 |
ALIS
ALIS |
ALIS | $1,522,865 | $0.039121 | 38,926,863 * | Low Vol | -0.03% | -18.41% | 2.31% | |
| 1256 |
VZT
Vezt |
VZT | $1,514,196 | $0.017623 | 85,923,168 * | Low Vol | -0.32% | 29.20% | 6.97% | |
| 1257 |
DRT
DomRaider |
DRT | $1,498,525 | $0.002533 | 591,500,000 * | Low Vol | -0.09% | 2.76% | -0.37% | |
| 1258 |
QRK
Quark |
QRK | $1,480,904 | $0.005734 | 258,276,277 | Low Vol | 0.00% | 0.00% | -42.48% | |
| 1259 |
BCY
BitCrystals |
BCY | $1,472,199 | $0.064303 | 22,894,650 * | Low Vol | -0.04% | 10.75% | -4.82% | |
| 1260 |
ROBET
RoBET |
ROBET | $1,465,180 | $1.83 | 798,697 * | Low Vol | -0.09% | -29.00% | -0.04% | |
| 1261 |
TOA
ToaCoin |
TOA | $1,410,290 | $0.000404 | 3,488,518,324 | Low Vol | -0.01% | -2.21% | 11.43% | |
| 1262 |
NYC
NewYorkCoin |
NYC | $1,354,156 | $0.000010 | 134,024,588,760 | Low Vol | 0.01% | -2.80% | -6.18% | |
| 1263 |
TKS
Tokes |
TKS | $1,336,607 | $0.386783 | 3,455,702 * | Low Vol | -0.01% | -4.88% | -8.10% | |
| 1264 |
KST
StarCoin |
KST | $1,330,544 | $0.000880 | 1,511,631,077 * | Low Vol | 0.03% | -6.66% | 14.73% | |
| 1265 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1266 |
LMC
LoMoCoin |
LMC | $1,272,956 | $0.004802 | 265,095,139 * | Low Vol | -0.02% | -2.18% | 3.51% | |
| 1267 |
DNA
EncrypGen |
DNA | $1,256,766 | $0.018749 | 67,029,977 * | Low Vol | -0.34% | -9.38% | 3.55% | |
| 1268 |
AT
AWARE |
AT | $1,235,343 | $0.003854 | 320,531,786 * | ? | 0.00% | 0.00% | 0.00% | |
| 1269 |
XPD
PetroDollar |
XPD | $1,225,919 | $0.019157 | 63,993,275 | Low Vol | 0.01% | 21.42% | 24.18% | |
| 1270 |
LEV
Leverj |
LEV | $1,185,447 | $0.010038 | 118,090,511 * | Low Vol | -0.32% | -33.05% | -9.90% | |
| 1271 |
LIKE
LikeCoin |
LIKE | $1,157,080 | $0.002443 | 473,578,765 * | Low Vol | -0.11% | -5.21% | -10.81% | |
| 1272 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1273 |
X8X
X8X Token |
X8X | $1,145,944 | $0.014597 | 78,507,341 * | Low Vol | -0.24% | -3.04% | 12.51% | |
| 1274 |
CPAY
Cryptopay |
CPAY | $1,110,851 | $0.016255 | 68,337,658 * | Low Vol | -0.35% | -16.06% | -23.37% | |
| 1275 |
1337
Elite |
1337 | $1,101,464 | $0.000042 | 26,392,658,012 * | Low Vol | -0.07% | 4.87% | 5.42% | |
| 1276 |
REBL
REBL |
REBL | $1,075,494 | $0.006198 | 173,533,646 * | Low Vol | -0.32% | 11.81% | 32.79% | |
| 1277 |
NPW
New Power Coin |
NPW | $1,066,166 | $0.039936 | 26,696,869 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1278 |
TIE
Ties.DB |
TIE | $1,052,384 | $0.025780 | 40,820,992 * | Low Vol | 0.00% | 0.00% | 7.72% | |
| 1279 |
KB3
B3Coin |
KB3 | $1,033,983 | $0.001391 | 743,303,068 | Low Vol | -0.01% | 16.16% | 0.54% | |
| 1280 |
INCO
Incodium |
INCO | $1,015,592 | $0.000114 | 8,920,293,789 * | Low Vol | -36.52% | -47.77% | -55.24% | |
| 1281 |
EFL
e-Gulden |
EFL | $1,001,723 | $0.058748 | 17,051,068 | Low Vol | 0.01% | 7.78% | 86.24% | |
| 1282 |
MAX
Maxcoin |
MAX | $982,531 | $0.015990 | 61,445,805 | Low Vol | 0.00% | -0.50% | 2.81% | |
| 1283 |
BDG
BitDegree |
BDG | $949,256 | $0.002604 | 364,570,570 * | Low Vol | -0.22% | -15.25% | -17.83% | |
| 1284 |
WSX
WeAreSatoshi |
WSX | $943,387 | $0.051185 | 18,430,975 | Low Vol | 0.00% | 0.00% | -35.71% | |
| 1285 |
SIC
Swisscoin |
SIC | $922,241 | $0.000101 | 9,125,056,228 | Low Vol | -0.01% | 95.58% | -3.17% | |
| 1286 |
ETBS
Ethbits |
ETBS | $908,838 | $0.555969 | 1,634,691 * | Low Vol | -0.01% | -28.27% | -15.90% | |
| 1287 |
ONL
On.Live |
ONL | $896,865 | $0.041479 | 21,622,215 * | Low Vol | -0.81% | -26.18% | 7.39% | |
| 1288 |
AUR
Auroracoin |
AUR | $879,287 | $0.050011 | 17,582,030 | Low Vol | 0.02% | -2.54% | -4.02% | |
| 1289 |
PKC
PikcioChain |
PKC | $873,177 | $0.021023 | 41,535,188 * | Low Vol | -0.65% | -8.16% | -7.67% | |
| 1290 |
WOMEN
WomenCoin |
WOMEN | $849,380 | $0.000018 | 48,459,472,454 | Low Vol | 0.12% | 982.42% | 1045.55% | |
| 1291 |
PYN
PAYCENT |
PYN | $838,278 | $0.027339 | 30,662,802 * | Low Vol | -0.03% | -24.74% | 3.70% | |
| 1292 |
FDX
FidentiaX |
FDX | $821,867 | $0.007827 | 105,000,000 * | Low Vol | 0.00% | -1.10% | -18.09% | |
| 1293 |
HLM
Helium |
HLM | $817,697 | $0.082060 | 9,964,668 | Low Vol | 0.00% | -2.58% | -29.98% | |
| 1294 |
LSTR
Luna Stars |
LSTR | $806,012 | $0.000059 | 13,590,435,882 * | ? | 0.00% | 0.00% | 0.00% | |
| 1295 |
XSD
SounDAC |
XSD | $803,855 | $0.055127 | 14,581,806 * | Low Vol | -1.82% | -10.90% | -28.05% | |
| 1296 |
UFO
Uniform Fisca... |
UFO | $765,963 | $0.000202 | 3,788,432,512 | Low Vol | 0.02% | -2.18% | -3.47% | |
| 1297 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1298 |
DTH
Dether |
DTH | $743,995 | $0.008753 | 85,000,000 * | Low Vol | -0.27% | -15.54% | -21.12% | |
| 1299 |
BERRY
Rentberry |
BERRY | $738,392 | $0.002450 | 301,431,307 * | Low Vol | -0.27% | -3.63% | -11.82% | |
| 1300 |
ETT
EncryptoTel [... |
ETT | $717,815 | $0.011553 | 62,131,190 * | Low Vol | 0.00% | 0.00% | 12.66% | |
| 1301 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1302 |
ZIPT
Zippie |
ZIPT | $701,274 | $0.002586 | 271,196,892 * | Low Vol | -0.23% | -4.39% | -20.28% | |
| 1303 |
EVE
Devery |
EVE | $685,368 | $0.010893 | 62,918,410 * | Low Vol | 0.38% | 129.43% | 96.88% | |
| 1304 |
PIX
Lampix |
PIX | $685,130 | $0.005063 | 135,322,017 * | Low Vol | 0.07% | -13.05% | -15.78% | |
| 1305 |
TZC
TrezarCoin |
TZC | $671,336 | $0.004447 | 150,965,700 | Low Vol | -0.01% | -2.36% | 3.86% | |
| 1306 |
SPRTS
Sprouts |
SPRTS | $653,875 | $4.2e-08 | 15,723,042,510,839 * | Low Vol | -0.07% | 1.55% | 10.13% | |
| 1307 |
QWARK
Qwark |
QWARK | $653,792 | $0.009806 | 66,672,937 * | Low Vol | 0.02% | -4.16% | -23.34% | |
| 1308 |
PEDI
Pedity |
PEDI | $644,410 | $0.000471 | 1,368,610,817 * | Low Vol | 0.05% | 8.09% | -10.56% | |
| 1309 |
TRC
Terracoin |
TRC | $644,338 | $0.028094 | 22,935,396 | Low Vol | 0.02% | -2.01% | -23.07% | |
| 1310 |
EQT
EquiTrader |
EQT | $636,560 | $0.053125 | 11,982,277 | Low Vol | -0.01% | -3.01% | 1.14% | |
| 1311 |
BQ
bitqy |
BQ | $626,968 | $0.000201 | 3,112,670,515 * | Low Vol | 0.00% | -1.71% | 288.75% | |
| 1312 |
GAT
Global Awards... |
GAT | $623,810 | $0.000910 | 685,805,346 * | Low Vol | -0.01% | 17.35% | -52.76% | |
| 1313 |
MOTO
Motocoin |
MOTO | $615,127 | $0.031316 | 19,642,673 | Low Vol | 0.00% | 0.00% | -3.54% | |
| 1314 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1315 |
LABX
Stakinglab |
LABX | $585,251 | $1.49 | 392,924 * | Low Vol | -0.03% | 3.37% | -24.24% | |
| 1316 |
IDXM
IDEX Membership |
IDXM | $582,022 | $291.01 | 2,000 * | Low Vol | -0.32% | -3.99% | -17.10% | |
| 1317 |
BETR
BetterBetting |
BETR | $581,314 | $0.003204 | 181,454,367 * | Low Vol | -0.08% | -2.28% | -3.97% | |
| 1318 |
ORB
Orbitcoin |
ORB | $575,533 | $0.178703 | 3,220,616 | Low Vol | -0.01% | -2.31% | 7.90% | |
| 1319 |
TALAO
Talao |
TALAO | $565,464 | $0.055292 | 10,226,907 * | Low Vol | 0.00% | 0.00% | 0.77% | |
| 1320 |
PURA
Pura |
PURA | $559,861 | $0.003186 | 175,723,210 | Low Vol | -14.79% | -3.92% | -17.98% | |
| 1321 |
WDC
WorldCoin |
WDC | $556,202 | $0.004650 | 119,606,941 | Low Vol | 0.02% | -2.18% | -21.41% | |
| 1322 |
SIG
Spectiv |
SIG | $549,396 | $0.001888 | 291,050,488 * | Low Vol | 8.07% | 20.42% | 19.12% | |
| 1323 |
GETX
Guaranteed Et... |
GETX | $543,772 | $0.001813 | 300,000,000 * | Low Vol | 0.22% | -5.71% | 0.13% | |
| 1324 |
42
42-coin |
42 | $538,332 | $12817.45 | 41.999955 | Low Vol | 2.01% | -0.86% | -5.89% | |
| 1325 |
IND
Indorse Token |
IND | $528,782 | $0.014108 | 37,480,419 * | Low Vol | 0.23% | 3.33% | 2.11% | |
| 1326 |
CLN
Colu Local Ne... |
CLN | $527,429 | $0.005053 | 104,372,250 * | Low Vol | -0.01% | -2.88% | -9.16% | |
| 1327 |
ESN
Ethersocial |
ESN | $526,864 | $0.017636 | 29,874,039 | Low Vol | -0.03% | 9.24% | -2.59% | |
| 1328 |
OPT
Opus |
OPT | $504,644 | $0.003603 | 140,080,549 * | Low Vol | -0.01% | -1.81% | 11.87% | |
| 1329 |
HGT
HelloGold |
HGT | $502,453 | $0.001910 | 263,034,654 * | Low Vol | -0.26% | -5.09% | 20.57% | |
| 1330 |
CARBON
Carboncoin |
CARBON | $501,780 | $0.000033 | 15,392,022,519 | Low Vol | 0.00% | 0.00% | 5.60% | |
| 1331 |
VOISE
Voise |
VOISE | $500,034 | $0.000955 | 523,625,806 * | Low Vol | -0.03% | 7.58% | -0.90% | |
| 1332 |
CDX
CDX Network |
CDX | $497,832 | $0.015294 | 32,550,000 * | Low Vol | -13.21% | -14.62% | -31.36% | |
| 1333 |
NOR
Noir |
NOR | $486,436 | $0.025088 | 19,389,566 | Low Vol | -0.03% | -1.25% | -13.00% | |
| 1334 |
COIN
Coinvest |
COIN | $478,271 | $0.040529 | 11,800,845 * | Low Vol | -0.32% | -28.81% | -22.11% | |
| 1335 |
ATM
ATMChain |
ATM | $471,001 | $0.000101 | 4,660,285,460 * | Low Vol | -0.01% | 95.58% | 11.86% | |
| 1336 |
IPSX
IP Exchange |
IPSX | $452,649 | $0.000508 | 891,581,787 * | Low Vol | 0.00% | 0.00% | 7.50% | |
| 1337 |
MANNA
Manna |
MANNA | $449,231 | $0.000858 | 523,847,708 * | Low Vol | 0.02% | -7.43% | -20.96% | |
| 1338 |
HUSH
Hush |
HUSH | $442,863 | $0.078498 | 5,641,700 | Low Vol | 0.02% | -1.99% | -14.58% | |
| 1339 |
BRDG
Bridge Protocol |
BRDG | $438,975 | $0.001925 | 228,097,040 * | Low Vol | -6.99% | 2.07% | -24.78% | |
| 1340 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | 0.00% | -0.23% | |
| 1341 |
SGN
Signals Network |
SGN | $427,355 | $0.004849 | 88,138,749 * | Low Vol | -0.32% | 68.55% | 71.56% | |
| 1342 |
HORSE
Ethorse |
HORSE | $425,454 | $0.003846 | 110,618,782 * | Low Vol | -0.31% | -2.54% | -33.27% | |
| 1343 |
REX
imbrex |
REX | $418,776 | $0.048353 | 8,660,756 * | Low Vol | -0.07% | 5.46% | 49.12% | |
| 1344 |
CAT
BitClave |
CAT | $415,907 | $0.000830 | 501,394,406 * | Low Vol | 0.00% | 0.00% | 5.53% | |
| 1345 |
WSD
White Standard |
WSD | $414,329 | $0.942939 | 439,402 * | Low Vol | 0.06% | -5.29% | -4.84% | |
| 1346 |
HUC
HunterCoin |
HUC | $413,166 | $0.017388 | 23,761,750 | Low Vol | -1.44% | -5.74% | -11.10% | |
| 1347 |
BTCS
Bitcoin Scrypt |
BTCS | $411,373 | $0.023352 | 17,615,950 | Low Vol | 0.02% | 12.70% | -4.62% | |
| 1348 |
BUZZ
BuzzCoin |
BUZZ | $408,534 | $0.000020 | 19,999,276,810 | Low Vol | -0.04% | -13.48% | -3.21% | |
| 1349 |
EGC
EverGreenCoin |
EGC | $404,381 | $0.029216 | 13,841,243 | Low Vol | 0.02% | -6.69% | -18.95% | |
| 1350 |
BITS
Bitswift |
BITS | $400,954 | $0.103215 | 3,884,635 * | Low Vol | 0.02% | -1.99% | -11.11% | |
| 1351 |
LDOGE
LiteDoge |
LDOGE | $396,795 | $0.000026 | 15,222,611,069 * | Low Vol | -0.05% | -5.35% | -19.96% | |
| 1352 |
CCRB
CryptoCarbon |
CCRB | $396,771 | $0.016070 | 24,690,718 * | Low Vol | 1.16% | 0.50% | -9.84% | |
| 1353 |
HYP
HyperStake |
HYP | $394,449 | $0.000287 | 1,376,719,887 * | Low Vol | 0.02% | 21.72% | -1.22% | |
| 1354 |
TGT
Target Coin |
TGT | $391,819 | $0.000411 | 952,429,892 * | Low Vol | 0.00% | -4.20% | -22.19% | |
| 1355 |
SPD
Stipend |
SPD | $390,267 | $0.035626 | 10,954,532 | Low Vol | 0.00% | -5.43% | -19.89% | |
| 1356 |
PWR
PWR Coin |
PWR | $390,233 | $0.000040 | 9,664,500,811 | Low Vol | 0.01% | -21.86% | -2.73% | |
| 1357 |
FKX
Knoxstertoken |
FKX | $387,226 | $0.002669 | 145,077,343 * | Low Vol | -0.32% | -36.34% | -25.92% | |
| 1358 |
XNV
Nerva |
XNV | $382,516 | $0.024256 | 15,769,902 | Low Vol | -0.03% | -0.76% | -5.91% | |
| 1359 |
POP
PopularCoin |
POP | $357,127 | $0.000092 | 3,900,237,574 | Low Vol | -3.00% | 7.68% | -29.66% | |
| 1360 |
SMLY
SmileyCoin |
SMLY | $348,304 | $0.000013 | 25,960,250,000 | Low Vol | 0.15% | 10.69% | 0.46% | |
| 1361 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1362 |
DP
DigitalPrice |
DP | $339,945 | $0.017186 | 19,780,674 * | Low Vol | 0.02% | 31.46% | 22.92% | |
| 1363 |
SKC
Skeincoin |
SKC | $338,009 | $0.024869 | 13,591,731 | Low Vol | 0.01% | -2.18% | 24.10% | |
| 1364 |
SCL
Sociall |
SCL | $336,652 | $0.020142 | 16,714,020 * | Low Vol | 0.00% | -2.55% | -7.33% | |
| 1365 |
DOW
DOWCOIN |
DOW | $332,096 | $0.030718 | 10,810,984 * | Low Vol | -0.32% | -8.79% | 674.00% | |
| 1366 |
BTB
Bitibu Coin |
BTB | $327,019 | $0.076903 | 4,252,372 * | Low Vol | -12.96% | -11.01% | -5.19% | |
| 1367 |
ARG
Argentum |
ARG | $326,928 | $0.028660 | 11,407,240 | Low Vol | 0.02% | -9.42% | -0.30% | |
| 1368 |
NTRN
Neutron |
NTRN | $313,427 | $0.008012 | 39,121,694 * | Low Vol | 0.02% | -54.54% | -19.03% | |
| 1369 |
W3C
W3Coin |
W3C | $309,897 | $0.000005 | 63,892,603,321 * | Low Vol | -25.24% | -27.99% | -38.22% | |
| 1370 |
EUNO
EUNO |
EUNO | $299,527 | $0.015753 | 19,013,800 | Low Vol | -0.03% | -7.32% | -2.94% | |
| 1371 |
TROLL
Trollcoin |
TROLL | $296,670 | $0.000505 | 586,928,673 | Low Vol | 0.02% | -3.98% | -9.53% | |
| 1372 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1373 |
KEK
KekCoin |
KEK | $296,220 | $0.027642 | 10,716,385 * | Low Vol | -0.01% | -5.66% | -16.21% | |
| 1374 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1375 |
XCLR
ClearCoin |
XCLR | $292,495 | $0.000554 | 527,873,733 * | Low Vol | 0.00% | -0.84% | -3.50% | |
| 1376 |
IXC
Ixcoin |
IXC | $292,292 | $0.013877 | 21,063,504 * | Low Vol | 0.00% | 0.00% | 32.51% | |
| 1377 |
REF
RefToken |
REF | $290,277 | $0.389143 | 745,939 * | Low Vol | -0.32% | -3.99% | -31.84% | |
| 1378 |
CDN
Canada eCoin |
CDN | $285,591 | $0.002932 | 97,415,544 | Low Vol | 0.02% | 34.89% | 1.54% | |
| 1379 |
BSTN
BitStation |
BSTN | $285,360 | $0.000061 | 4,704,185,603 * | Low Vol | -0.40% | -5.05% | -16.39% | |
| 1380 |
DCY
Dinastycoin |
DCY | $280,668 | $0.000152 | 1,851,370,061 | Low Vol | -0.01% | -2.21% | 11.61% | |
| 1381 |
JSE
JSECOIN |
JSE | $279,630 | $0.000631 | 443,479,880 * | Low Vol | -0.32% | 6.43% | -15.11% | |
| 1382 |
TRF
Travelflex |
TRF | $279,151 | $0.003538 | 78,905,322 * | Low Vol | -0.01% | 2.16% | 6.57% | |
| 1383 |
GOOD
Goodomy |
GOOD | $278,631 | $0.000449 | 620,508,777 * | Low Vol | -0.23% | -3.11% | -10.58% | |
| 1384 |
FOR
FORCE |
FOR | $276,930 | $0.001971 | 140,516,265 * | Low Vol | -0.01% | -10.50% | -15.11% | |
| 1385 |
CTX
Centauri |
CTX | $274,688 | $0.007176 | 38,280,037 | Low Vol | 0.68% | 4.77% | -29.70% | |
| 1386 |
ITI
iTicoin |
ITI | $274,571 | $8.58 | 32,000 * | Low Vol | -0.01% | 24.66% | 24.66% | |
| 1387 |
SEAL
Seal Network |
SEAL | $272,111 | $0.000528 | 515,110,690 * | Low Vol | -0.32% | 27.84% | -2.25% | |
| 1388 |
MONK
Monkey Project |
MONK | $271,427 | $0.047774 | 5,681,500 | Low Vol | -0.01% | 5.85% | -16.81% | |
| 1389 |
ZNY
Bitzeny |
ZNY | $268,739 | $0.003554 | 75,614,500 | Low Vol | -0.04% | -4.66% | -23.35% | |
| 1390 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1391 |
XCN
Cryptonite |
XCN | $265,628 | $0.000375 | 708,506,520 | Low Vol | 0.02% | -9.31% | -23.38% | |
| 1392 |
XAP
Apollon |
XAP | $264,422 | $0.001780 | 148,585,276 | Low Vol | 0.01% | 0.81% | -11.12% | |
| 1393 |
VIEW
View |
VIEW | $264,197 | $0.007529 | 35,088,298 * | Low Vol | 1.79% | -4.43% | 4.48% | |
| 1394 |
FRC
Freicoin |
FRC | $262,650 | $0.008087 | 32,476,453 | Low Vol | 0.02% | -0.95% | -22.78% | |
| 1395 |
DRPU
DCORP Utility |
DRPU | $261,983 | $0.074208 | 3,530,373 * | Low Vol | -0.01% | 11.97% | 3.13% | |
| 1396 |
ACC
AdCoin |
ACC | $261,907 | $0.016878 | 15,517,483 | Low Vol | -0.01% | 28.36% | -27.57% | |
| 1397 |
CDM
CDMCOIN |
CDM | $260,276 | $0.000151 | 1,719,643,112 * | Low Vol | 28.51% | 21.92% | 4.34% | |
| 1398 |
BIO
BioCoin |
BIO | $256,610 | $0.000303 | 845,785,803 * | Low Vol | -0.02% | -2.14% | -16.80% | |
| 1399 |
SHPING
SHPING |
SHPING | $256,572 | $0.000323 | 793,475,190 * | Low Vol | -5.06% | 1.06% | -33.24% | |
| 1400 |
RUP
Rupee |
RUP | $254,416 | $0.007467 | 34,071,900 | Low Vol | -0.01% | 5.57% | 17.87% | |
| 1401 |
ZEIT
Zeitcoin |
ZEIT | $247,701 | $0.000007 | 36,971,231,115 | Low Vol | -0.04% | -5.57% | -85.15% | |
| 1402 |
NBR
Niobio Cash |
NBR | $247,578 | $0.002008 | 123,297,315 | Low Vol | -0.01% | -1.27% | -5.13% | |
| 1403 |
CROAT
CROAT |
CROAT | $240,994 | $0.003841 | 62,749,968 | Low Vol | -0.03% | 1.08% | -18.32% | |
| 1404 |
MEC
Megacoin |
MEC | $239,985 | $0.006318 | 37,982,781 | Low Vol | 0.02% | -2.18% | -3.48% | |
| 1405 |
BTB
BitBar |
BTB | $238,999 | $5.84 | 40,936 | Low Vol | 2.27% | -4.03% | -6.12% | |
| 1406 |
MIC
Mindexcoin |
MIC | $237,553 | $0.010107 | 23,504,515 * | Low Vol | -0.03% | 50.45% | 47.62% | |
| 1407 |
CCL
CYCLEAN |
CCL | $236,845 | $0.000349 | 678,451,267 * | Low Vol | 0.00% | -8.67% | -5.86% | |
| 1408 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | 9.70% | |
| 1409 |
POSW
PoSW Coin |
POSW | $233,995 | $0.005306 | 44,100,000 * | Low Vol | 0.51% | -2.21% | -7.93% | |
| 1410 |
BLU
BlueCoin |
BLU | $232,384 | $0.000404 | 574,683,675 | Low Vol | 0.01% | -6.45% | -10.12% | |
| 1411 |
GOLF
Golfcoin |
GOLF | $229,952 | $0.000010 | 23,365,778,887 * | Low Vol | -0.07% | -19.09% | -81.24% | |
| 1412 |
ETA
Etheera |
ETA | $228,725 | $0.000032 | 7,190,226,682 * | Low Vol | -2.64% | -3.12% | -33.64% | |
| 1413 |
SET
Save Environm... |
SET | $224,614 | $0.233818 | 960,636 * | Low Vol | -0.03% | 2.84% | 11.63% | |
| 1414 |
CRED
Verify |
CRED | $224,403 | $0.016612 | 13,508,864 * | Low Vol | 0.00% | -17.19% | -62.73% | |
| 1415 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1416 |
ARCO
AquariusCoin |
ARCO | $222,849 | $0.099426 | 2,241,359 * | Low Vol | 0.00% | -0.46% | -4.76% | |
| 1417 |
MAG
Magnet |
MAG | $221,939 | $0.005508 | 40,292,939 | Low Vol | -0.01% | -18.00% | -27.43% | |
| 1418 |
WAND
WandX |
WAND | $221,123 | $0.018060 | 12,244,135 * | Low Vol | -0.29% | -2.36% | -18.43% | |
| 1419 |
CL
Coinlancer |
CL | $217,864 | $0.002736 | 79,619,229 * | Low Vol | -0.02% | -20.87% | -39.62% | |
| 1420 |
TRXC
TRONCLASSIC |
TRXC | $216,786 | $4.7e-07 | 465,107,478,370 * | Low Vol | -0.32% | -80.38% | -87.84% | |
| 1421 |
TRCT
Tracto |
TRCT | $215,767 | $0.008017 | 26,913,041 * | Low Vol | 0.00% | 0.10% | -22.76% | |
| 1422 |
XMG
Magi |
XMG | $214,219 | $0.024970 | 8,579,133 | Low Vol | 0.02% | -2.18% | 8.13% | |
| 1423 |
LANA
LanaCoin |
LANA | $213,454 | $0.000203 | 1,048,957,916 | Low Vol | 0.00% | 0.00% | -2.90% | |
| 1424 |
STAK
STRAKS |
STAK | $212,074 | $0.016458 | 12,885,971 | Low Vol | -0.32% | 4.08% | 9.68% | |
| 1425 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | -2.63% | |
| 1426 |
ORE
Galactrum |
ORE | $206,224 | $0.060084 | 3,432,249 | Low Vol | -0.01% | 1.11% | 15.63% | |
| 1427 |
PIGGY
Piggycoin |
PIGGY | $205,830 | $0.000417 | 493,331,981 | Low Vol | 0.00% | 0.00% | -0.43% | |
| 1428 |
LUC
Level Up Coin |
LUC | $203,655 | $0.000204 | 996,923,370 * | Low Vol | -0.36% | -1.16% | 17.17% | |
| 1429 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1430 |
BITBTC
bitBTC |
BITBTC | $202,863 | $4868.77 | 41.6661 * | ? | 0.00% | 0.00% | 9.93% | |
| 1431 |
PENG
PENG |
PENG | $202,756 | $0.000031 | 6,530,611,699 | Low Vol | -0.84% | 57.59% | -7.80% | |
| 1432 |
SMQ
SIMDAQ |
SMQ | $201,408 | $0.011429 | 17,623,189 * | Low Vol | -0.19% | -0.63% | -18.76% | |
| 1433 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | -9.50% | |
| 1434 |
FT
Fabric Token |
FT | $196,829 | $0.008003 | 24,593,615 * | Low Vol | 0.00% | 0.00% | -27.60% | |
| 1435 |
CAT
BlockCAT |
CAT | $195,408 | $0.026550 | 7,360,121 * | Low Vol | 0.00% | 0.00% | -20.98% | |
| 1436 |
PGTS
Puregold Token |
PGTS | $192,900 | $0.016976 | 11,363,098 * | Low Vol | -4.85% | -8.36% | -52.97% | |
| 1437 |
DAY
Chronologic |
DAY | $189,285 | $0.220879 | 856,963 * | Low Vol | 1.27% | -2.23% | -11.11% | |
| 1438 |
SHDW
Shadow Token |
SHDW | $188,344 | $0.026906 | 7,000,000 * | Low Vol | -0.06% | -0.21% | -9.98% | |
| 1439 |
CMM
Commercium |
CMM | $187,306 | $0.004396 | 42,604,323 | Low Vol | -0.03% | 7.70% | 53.65% | |
| 1440 |
TES
TeslaCoin |
TES | $186,649 | $0.002359 | 79,123,411 | ? | 0.00% | 0.00% | 0.00% | |
| 1441 |
NETKO
Netko |
NETKO | $183,721 | $0.024271 | 7,569,590 | Low Vol | 0.00% | 0.00% | -1.74% | |
| 1442 |
PMNT
Paymon |
PMNT | $182,831 | $0.000299 | 611,226,584 * | Low Vol | -0.45% | -23.33% | -4.87% | |
| 1443 |
XUN
UltraNote Coin |
XUN | $180,515 | $0.000051 | 3,572,194,767 | Low Vol | -31.79% | -6.55% | -31.52% | |
| 1444 |
TRUMP
TrumpCoin |
TRUMP | $180,479 | $0.027327 | 6,604,387 | Low Vol | 13.00% | 16.81% | 23.59% | |
| 1445 |
BRO
Bitradio |
BRO | $179,957 | $0.024256 | 7,419,071 * | Low Vol | -0.01% | -4.15% | 1.36% | |
| 1446 |
RAIN
Condensate |
RAIN | $179,785 | $0.000253 | 711,548,401 | Low Vol | -0.01% | -2.21% | 4.77% | |
| 1447 |
PHO
Photon |
PHO | $176,138 | $0.000006 | 27,963,476,784 | Low Vol | -38.35% | -58.00% | -19.07% | |
| 1448 |
JC
Jesus Coin |
JC | $172,086 | $0.000010 | 17,979,550,689 * | Low Vol | -0.32% | -5.27% | 55.39% | |
| 1449 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -43.43% | |
| 1450 |
ODN
Obsidian |
ODN | $164,798 | $0.002533 | 65,066,978 * | Low Vol | -0.01% | -8.78% | -22.91% | |
| 1451 |
BLTG
Block-Logic |
BLTG | $164,059 | $0.016273 | 10,081,970 * | Low Vol | -0.03% | 4.84% | -12.30% | |
| 1452 |
ESZ
EtherSportz |
ESZ | $163,960 | $0.024092 | 6,805,580 * | Low Vol | 0.00% | 0.30% | -8.59% | |
| 1453 |
PAK
Pakcoin |
PAK | $163,498 | $0.002384 | 68,594,750 | Low Vol | 0.00% | 0.00% | 27.80% | |
| 1454 |
TAG
TagCoin |
TAG | $162,837 | $0.025309 | 6,433,866 | Low Vol | 0.00% | 0.00% | -0.10% | |
| 1455 |
NYAN
Nyancoin |
NYAN | $162,649 | $0.000504 | 322,805,606 | Low Vol | 0.01% | -2.20% | -4.10% | |
| 1456 |
CST
Cryptosolartech |
CST | $162,411 | $0.002527 | 64,278,763 * | Low Vol | -0.03% | -2.21% | 133.06% | |
| 1457 |
JEW
Shekel |
JEW | $160,259 | $0.001213 | 132,139,052 * | Low Vol | -0.01% | -24.41% | -9.67% | |
| 1458 |
MNP
MNPCoin |
MNP | $159,069 | $0.072568 | 2,191,996 | Low Vol | -0.03% | -26.55% | -41.46% | |
| 1459 |
SMS
Speed Mining ... |
SMS | $158,695 | $1.52 | 104,680 * | Low Vol | 129.27% | 129.27% | 11.26% | |
| 1460 |
ONE
Menlo One |
ONE | $158,576 | $0.000528 | 300,404,658 * | Low Vol | 0.00% | -39.46% | -30.01% | |
| 1461 |
CRC
CryCash |
CRC | $158,383 | $0.034297 | 4,617,936 * | Low Vol | -0.98% | -8.16% | -2.21% | |
| 1462 |
ELLA
Ellaism |
ELLA | $157,397 | $0.008287 | 18,992,168 | Low Vol | 1.86% | 2.93% | -34.41% | |
| 1463 |
IFLT
InflationCoin |
IFLT | $157,260 | $0.000004 | 44,790,092,020 * | Low Vol | -0.19% | 19.74% | -3.34% | |
| 1464 |
XJO
Joulecoin |
XJO | $153,306 | $0.003993 | 38,390,419 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1465 |
SPN
Sapien |
SPN | $153,152 | $0.000749 | 204,581,667 * | Low Vol | -48.84% | -39.42% | -57.49% | |
| 1466 |
HODL
HOdlcoin |
HODL | $152,792 | $0.000657 | 232,524,610 | Low Vol | 0.02% | -20.52% | 4.51% | |
| 1467 |
ICNQ
Iconiq Lab Token |
ICNQ | $151,946 | $0.039383 | 3,858,186 * | Low Vol | 0.00% | 0.00% | -22.08% | |
| 1468 |
OPAL
Opal |
OPAL | $151,667 | $0.010008 | 15,154,351 * | Low Vol | 0.02% | -1.55% | -15.17% | |
| 1469 |
GOSS
Gossipcoin |
GOSS | $151,327 | $0.000768 | 197,012,442 | Low Vol | -10.61% | -13.67% | -51.57% | |
| 1470 |
ADL
Adelphoi |
ADL | $150,792 | $0.007277 | 20,722,224 * | Low Vol | -0.01% | -0.40% | -41.98% | |
| 1471 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1472 |
BITGOLD
bitGold |
BITGOLD | $148,694 | $784.73 | 189 * | ? | 0.00% | 0.00% | -20.06% | |
| 1473 |
YUP
Crowdholding |
YUP | $146,110 | $0.000863 | 169,223,946 * | Low Vol | 0.00% | 0.00% | 66.08% | |
| 1474 |
WGO
WavesGo |
WGO | $141,603 | $0.017529 | 8,078,366 * | Low Vol | -0.16% | -10.50% | -15.25% | |
| 1475 |
START
Startcoin |
START | $141,274 | $0.003134 | 45,079,785 | Low Vol | 0.02% | 20.27% | -3.74% | |
| 1476 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1477 |
ZINC
ZINC |
ZINC | $140,319 | $0.025720 | 5,455,578 * | Low Vol | 0.00% | 0.00% | 3.50% | |
| 1478 |
SPK
SparksPay |
SPK | $140,139 | $0.025558 | 5,483,098 | Low Vol | -0.10% | -7.01% | -13.67% | |
| 1479 |
PCN
PeepCoin |
PCN | $139,544 | $0.000003 | 47,933,683,952 * | Low Vol | -0.23% | 5.48% | -3.79% | |
| 1480 |
HUZU
HUZU |
HUZU | $139,484 | $0.040022 | 3,485,151 | Low Vol | -0.78% | 7.00% | -11.90% | |
| 1481 |
MOIN
Moin |
MOIN | $138,525 | $0.016731 | 8,279,635 * | Low Vol | -0.28% | -4.36% | -8.14% | |
| 1482 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1483 |
VSX
Vsync |
VSX | $137,931 | $0.000859 | 160,559,294 | Low Vol | -0.01% | -7.64% | -14.83% | |
| 1484 |
ECASH
Ethereum Cash |
ECASH | $136,804 | $0.009702 | 14,100,000 * | Low Vol | -0.01% | -7.51% | 2.94% | |
| 1485 |
KNDC
KanadeCoin |
KNDC | $136,762 | $0.000025 | 5,471,056,500 * | Low Vol | -0.32% | 15.18% | -15.69% | |
| 1486 |
EMD
Emerald Crypto |
EMD | $136,538 | $0.007142 | 19,117,129 | Low Vol | 0.02% | -6.61% | -9.07% | |
| 1487 |
BRIT
BritCoin |
BRIT | $133,257 | $0.006266 | 21,268,092 | Low Vol | 0.00% | 0.00% | 333.26% | |
| 1488 |
WIZ
CrowdWiz |
WIZ | $132,596 | $0.015361 | 8,632,017 * | Low Vol | -0.08% | 16.26% | 41.59% | |
| 1489 |
GCN
GCN Coin |
GCN | $131,965 | $7.9e-07 | 167,605,085,000 | Low Vol | 0.23% | -5.51% | -14.99% | |
| 1490 |
SPR
SpreadCoin |
SPR | $131,957 | $0.011825 | 11,159,260 | Low Vol | 0.00% | 0.00% | -20.21% | |
| 1491 |
DEAL
iDealCash |
DEAL | $130,953 | $0.000101 | 1,295,703,562 | Low Vol | -0.03% | 95.58% | 10.17% | |
| 1492 |
LOCI
LOCIcoin |
LOCI | $127,462 | $0.003098 | 41,137,332 * | Low Vol | -0.28% | -2.95% | -6.42% | |
| 1493 |
TIT
TittieCoin |
TIT | $127,358 | $0.000101 | 1,259,816,434 * | Low Vol | 0.02% | -34.79% | -0.37% | |
| 1494 |
BUN
BunnyCoin |
BUN | $126,355 | $0.000001 | 103,036,607,564 | Low Vol | -0.10% | -21.88% | 39.07% | |
| 1495 |
EQL
Equal |
EQL | $124,756 | $0.000303 | 411,462,208 * | Low Vol | -0.01% | -4.29% | -50.40% | |
| 1496 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1497 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | ? | 0.00% | 0.00% | -38.82% | |
| 1498 |
WSP
Wispr |
WSP | $121,821 | $0.004298 | 28,344,759 | Low Vol | 0.00% | -2.15% | 14.19% | |
| 1499 |
PIPL
PiplCoin |
PIPL | $120,502 | $0.001444 | 83,444,258 * | Low Vol | 0.00% | 0.38% | -3.97% | |
| 1500 |
XGOX
XGOX |
XGOX | $120,431 | $0.000051 | 2,379,530,425 | Low Vol | 0.07% | -14.22% | 78.19% | |
| 1501 |
UNI
Universe |
UNI | $119,825 | $0.001718 | 69,741,068 * | Low Vol | -0.01% | -10.96% | -14.11% | |
| 1502 |
CRAVE
Crave |
CRAVE | $117,805 | $0.007666 | 15,366,648 * | Low Vol | -0.20% | 24.37% | 15.16% | |
| 1503 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1504 |
CHESS
ChessCoin |
CHESS | $117,243 | $0.002170 | 54,032,769 * | Low Vol | 0.00% | -0.02% | -9.92% | |
| 1505 |
INN
Innova |
INN | $116,103 | $0.022992 | 5,049,718 | Low Vol | 0.07% | -3.85% | 5.98% | |
| 1506 |
MODX
MODEL-X-coin |
MODX | $115,953 | $0.009622 | 12,050,832 * | Low Vol | -0.03% | -2.00% | -12.44% | |
| 1507 |
AKA
Akroma |
AKA | $115,682 | $0.006032 | 19,177,485 | Low Vol | -0.03% | -6.55% | -12.44% | |
| 1508 |
XPY
PayCoin |
XPY | $113,830 | $0.009490 | 11,995,342 | Low Vol | 0.02% | 1.64% | -14.72% | |
| 1509 |
V
Version |
V | $113,197 | $0.000202 | 560,012,112 | Low Vol | -0.01% | 30.39% | 28.67% | |
| 1510 |
IC
Ignition |
IC | $113,191 | $0.110841 | 1,021,210 | Low Vol | 0.01% | -8.31% | 1.31% | |
| 1511 |
GZRO
Gravity |
GZRO | $113,146 | $0.000051 | 2,239,024,943 | Low Vol | -0.03% | -2.21% | -3.50% | |
| 1512 |
ARC
Advanced Tech... |
ARC | $112,159 | $0.004385 | 25,576,452 | Low Vol | 0.12% | 5.53% | -2.56% | |
| 1513 |
RBT
Rimbit |
RBT | $110,645 | $0.000560 | 197,581,050 * | Low Vol | 0.00% | 3.01% | 16.11% | |
| 1514 |
SIM
Simmitri |
SIM | $110,392 | $0.001567 | 70,468,612 * | Low Vol | -0.03% | -20.22% | -25.21% | |
| 1515 |
ADZ
Adzcoin |
ADZ | $109,190 | $0.002376 | 45,961,703 | Low Vol | -0.01% | -1.41% | -17.23% | |
| 1516 |
BITS
Bitstar |
BITS | $107,734 | $0.005331 | 20,209,090 * | Low Vol | 0.00% | 0.00% | -3.19% | |
| 1517 |
BTA
Bata |
BTA | $107,294 | $0.021238 | 5,051,865 | Low Vol | 0.02% | -21.35% | -14.66% | |
| 1518 |
BITEUR
bitEUR |
BITEUR | $106,363 | $0.987529 | 107,706 * | ? | 0.00% | 0.00% | -11.43% | |
| 1519 |
HNC
Helleniccoin |
HNC | $105,388 | $0.001516 | 69,499,623 | Low Vol | 0.02% | -3.16% | -12.82% | |
| 1520 |
XGS
GenesisX |
XGS | $104,564 | $0.014116 | 7,407,417 | Low Vol | 1.17% | -13.24% | 7.47% | |
| 1521 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1522 |
611
SixEleven |
611 | $102,008 | $0.216148 | 471,939 | Low Vol | 0.00% | 0.00% | 116.19% | |
| 1523 |
PUT
PutinCoin |
PUT | $101,905 | $0.000152 | 672,023,788 | Low Vol | 0.02% | -23.34% | -26.55% | |
| 1524 |
DEM
Deutsche eMark |
DEM | $101,895 | $0.002426 | 41,997,618 | Low Vol | 0.02% | -33.44% | -51.89% | |
| 1525 |
FJC
FujiCoin |
FJC | $100,856 | $0.000051 | 1,995,331,000 | Low Vol | 0.02% | -24.36% | -3.47% | |
| 1526 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1527 |
OPC
OP Coin |
OPC | $97,873 | $0.000053 | 1,858,984,784 * | Low Vol | -3.30% | -27.30% | -40.64% | |
| 1528 |
IRD
Iridium |
IRD | $94,287 | $0.005658 | 16,664,159 | Low Vol | -0.32% | -0.45% | -5.09% | |
| 1529 |
VIVID
Vivid Coin |
VIVID | $94,053 | $0.019208 | 4,896,636 | Low Vol | -0.03% | -4.18% | -39.94% | |
| 1530 |
ORI
Origami |
ORI | $93,879 | $0.022215 | 4,225,879 * | Low Vol | -0.32% | 15.99% | 24.33% | |
| 1531 |
SAT
Social Activi... |
SAT | $90,554 | $0.000713 | 126,967,463 * | Low Vol | 0.00% | -1.41% | 12.21% | |
| 1532 |
RUPX
Rupaya |
RUPX | $89,479 | $0.002046 | 43,732,997 * | Low Vol | -1.01% | -0.13% | -24.64% | |
| 1533 |
OBT
Orbis Token |
OBT | $87,778 | $0.004580 | 19,166,752 * | Low Vol | 0.00% | -1.43% | -14.57% | |
| 1534 |
WELL
WELL |
WELL | $87,425 | $0.001002 | 87,216,698 * | Low Vol | -0.32% | -0.79% | -35.98% | |
| 1535 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1536 |
BOLI
Bolivarcoin |
BOLI | $86,990 | $0.006605 | 13,171,287 | Low Vol | 0.71% | 36.94% | 45.93% | |
| 1537 |
BLAST
BLAST |
BLAST | $85,515 | $0.001816 | 47,084,215 | Low Vol | 0.79% | -23.41% | -27.88% | |
| 1538 |
FRST
FirstCoin |
FRST | $85,159 | $0.002729 | 31,207,528 | Low Vol | -0.01% | -2.21% | -8.43% | |
| 1539 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1540 |
PTS
PitisCoin |
PTS | $82,955 | $0.000152 | 547,196,117 * | Low Vol | -0.03% | 46.69% | -14.07% | |
| 1541 |
DGC
Digitalcoin |
DGC | $81,457 | $0.002527 | 32,230,793 | Low Vol | 0.02% | 32.18% | 27.01% | |
| 1542 |
SNRG
Synergy |
SNRG | $80,537 | $0.017783 | 4,528,732 * | Low Vol | 0.00% | 0.00% | -0.13% | |
| 1543 |
WAGE
Digiwage |
WAGE | $79,946 | $0.001705 | 46,879,728 | Low Vol | -0.04% | -70.25% | 5.45% | |
| 1544 |
XDNA
XDNA |
XDNA | $78,296 | $0.021512 | 3,639,599 | Low Vol | -26.75% | 2.79% | -28.73% | |
| 1545 |
VIU
Viuly |
VIU | $78,014 | $0.000101 | 771,905,775 * | Low Vol | -0.01% | -2.21% | 55.32% | |
| 1546 |
BBS
BBSCoin |
BBS | $77,712 | $9.9e-07 | 78,634,350,667 * | Low Vol | -0.02% | 10.67% | -17.41% | |
| 1547 |
RBIES
Rubies |
RBIES | $76,335 | $0.007329 | 10,415,252 * | Low Vol | -0.87% | -2.85% | -11.41% | |
| 1548 |
JIN
Jin Coin |
JIN | $75,519 | $0.007582 | 9,960,402 | Low Vol | 0.02% | -2.18% | -2.30% | |
| 1549 |
LINX
Linx |
LINX | $73,627 | $0.002030 | 36,264,798 | Low Vol | 0.00% | -13.45% | -11.49% | |
| 1550 |
MXT
MarteXcoin |
MXT | $73,572 | $0.022609 | 3,254,116 | Low Vol | -0.87% | -12.36% | -12.60% | |
| 1551 |
SONIQ
Soniq |
SONIQ | $73,274 | $0.001465 | 50,000,000 * | Low Vol | -0.03% | 1.29% | -3.36% | |
| 1552 |
OCL
Oceanlab |
OCL | $73,156 | $0.001573 | 46,500,000 * | Low Vol | 0.00% | -6.01% | 7.50% | |
| 1553 |
SWING
Swing |
SWING | $71,671 | $0.017236 | 4,158,089 | Low Vol | 0.00% | -2.18% | -26.20% | |
| 1554 |
BSM
Bitsum |
BSM | $70,204 | $0.000050 | 1,391,151,993 * | Low Vol | -0.01% | -11.12% | -3.82% | |
| 1555 |
VIVO
VIVO |
VIVO | $70,173 | $0.017687 | 3,967,569 | Low Vol | -0.01% | -2.44% | 3.58% | |
| 1556 |
GLT
GlobalToken |
GLT | $69,498 | $0.001122 | 61,921,100 | Low Vol | 0.21% | -2.12% | -6.61% | |
| 1557 |
ACED
AceD |
ACED | $69,112 | $0.029348 | 2,354,922 * | Low Vol | -0.03% | 43.28% | -4.38% | |
| 1558 |
XPTX
PlatinumBAR |
XPTX | $68,569 | $0.031743 | 2,160,126 | Low Vol | -6.36% | -18.97% | -1.45% | |
| 1559 |
DART
DarexTravel |
DART | $68,463 | $7.9e-07 | 87,000,000,000 * | Low Vol | 0.12% | -5.56% | -10.38% | |
| 1560 |
BC
Block-Chain.com |
BC | $68,058 | $0.006770 | 10,053,314 * | Low Vol | -0.32% | -4.28% | 462.09% | |
| 1561 |
BUL
Bulleon |
BUL | $67,919 | $0.061950 | 1,096,353 * | Low Vol | -0.21% | 13.11% | -36.55% | |
| 1562 |
FND
FundRequest |
FND | $66,872 | $0.001399 | 47,782,545 * | Low Vol | -0.32% | -30.74% | -32.32% | |
| 1563 |
BTCRED
Bitcoin Red |
BTCRED | $65,779 | $0.003201 | 20,550,001 * | Low Vol | -0.01% | -9.46% | -22.07% | |
| 1564 |
BND
Blocknode |
BND | $65,505 | $0.000455 | 144,029,748 | Low Vol | -0.03% | -15.28% | 24.08% | |
| 1565 |
DGS
Dragonglass |
DGS | $65,127 | $0.000154 | 422,128,786 * | Low Vol | 0.00% | -0.48% | 8.58% | |
| 1566 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | -4.18% | |
| 1567 |
KZC
KZ Cash |
KZC | $64,330 | $0.033739 | 1,906,680 | Low Vol | 0.04% | 5.03% | 11.98% | |
| 1568 |
PRIV
PRiVCY |
PRIV | $63,458 | $0.003852 | 16,472,858 * | Low Vol | -0.04% | -6.78% | 20.37% | |
| 1569 |
XBL
Billionaire T... |
XBL | $63,453 | $0.019140 | 3,315,269 * | Low Vol | 0.00% | -4.49% | -8.71% | |
| 1570 |
TOKC
TOKYO |
TOKC | $63,333 | $0.000240 | 263,988,252 * | Low Vol | 0.00% | 16.07% | 14.55% | |
| 1571 |
BDL
Bitdeal |
BDL | $62,110 | $0.000354 | 175,583,793 | Low Vol | -0.01% | 0.96% | 0.96% | |
| 1572 |
BTDX
Bitcloud |
BTDX | $62,072 | $0.002123 | 29,238,515 * | Low Vol | 0.02% | 0.20% | -54.79% | |
| 1573 |
CRM
Cream |
CRM | $61,547 | $0.001364 | 45,108,749 | Low Vol | 3.84% | 37.59% | -40.78% | |
| 1574 |
CTL
Citadel |
CTL | $60,436 | $0.005510 | 10,969,269 | Low Vol | 0.02% | -27.47% | 40.29% | |
| 1575 |
INSN
InsaneCoin |
INSN | $60,304 | $0.002576 | 23,409,937 | Low Vol | 0.00% | -2.26% | -18.98% | |
| 1576 |
CAZ
Cazcoin |
CAZ | $59,297 | $0.001437 | 41,263,548 * | Low Vol | -0.01% | -0.68% | -8.52% | |
| 1577 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | -4.50% | |
| 1578 |
SAKE
SAKECOIN |
SAKE | $58,756 | $0.000013 | 4,382,252,573 * | Low Vol | -0.28% | 45.51% | 12.50% | |
| 1579 |
LCP
Litecoin Plus |
LCP | $58,543 | $0.025324 | 2,311,784 | Low Vol | -0.38% | 4.33% | -32.57% | |
| 1580 |
REC
Regalcoin |
REC | $58,153 | $0.004544 | 12,799,009 | Low Vol | 0.00% | -4.17% | -18.87% | |
| 1581 |
BECN
Beacon |
BECN | $57,551 | $0.008450 | 6,811,038 * | Low Vol | -0.14% | 6.93% | 3.40% | |
| 1582 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1583 |
EZT
EZToken |
EZT | $56,544 | $0.004915 | 11,505,000 * | Low Vol | 0.00% | 0.00% | 67.84% | |
| 1584 |
GB
GoldBlocks |
GB | $55,855 | $0.003589 | 15,563,873 | Low Vol | -2.72% | -8.55% | -20.31% | |
| 1585 |
XRA
Ratecoin |
XRA | $55,704 | $0.000455 | 122,449,162 * | Low Vol | 0.02% | -28.15% | -7.86% | |
| 1586 |
PLAN
Plancoin |
PLAN | $55,607 | $0.002061 | 26,975,135 | Low Vol | 0.00% | -0.27% | -21.27% | |
| 1587 |
OTN
Open Trading ... |
OTN | $55,376 | $0.027353 | 2,024,530 * | Low Vol | -10.06% | -22.28% | -35.00% | |
| 1588 |
ZEUS
ZeusNetwork |
ZEUS | $54,706 | $7.8e-07 | 70,000,000,000 * | Low Vol | 0.12% | -0.17% | -5.79% | |
| 1589 |
AEG
Aegeus |
AEG | $54,619 | $0.001800 | 30,342,348 * | Low Vol | -0.03% | 16.55% | -0.82% | |
| 1590 |
PHON
Phonecoin |
PHON | $54,329 | $0.001121 | 48,448,724 | Low Vol | -0.34% | -37.10% | -4.72% | |
| 1591 |
DRM
Dreamcoin |
DRM | $53,563 | $0.021179 | 2,529,060 * | Low Vol | 0.02% | 55.95% | 33.08% | |
| 1592 |
ARCT
ArbitrageCT |
ARCT | $52,794 | $0.000557 | 94,815,415 * | Low Vol | 0.00% | -2.04% | -14.07% | |
| 1593 |
BRIA
BriaCoin |
BRIA | $52,040 | $0.070000 | 743,431 * | Low Vol | 0.00% | 16.67% | -13.79% | |
| 1594 |
BTCL
BTC Lite |
BTCL | $51,974 | $0.002779 | 18,700,000 * | Low Vol | -0.03% | -7.62% | -25.98% | |
| 1595 |
VIDZ
PureVidz |
VIDZ | $51,709 | $0.000413 | 125,279,775 * | Low Vol | 0.00% | -0.16% | -10.41% | |
| 1596 |
BTRN
Biotron |
BTRN | $51,395 | $0.000976 | 52,642,409 * | Low Vol | -0.27% | -66.99% | -60.41% | |
| 1597 |
SNR
SONDER |
SNR | $51,224 | $0.000303 | 168,879,121 * | Low Vol | 0.00% | 28.01% | 16.58% | |
| 1598 |
ATH
Atheios |
ATH | $51,152 | $0.003385 | 15,113,341 | Low Vol | -1.50% | -1.71% | -16.89% | |
| 1599 |
SUPER
SuperCoin |
SUPER | $50,951 | $0.001011 | 50,400,445 | Low Vol | 0.02% | -23.19% | -17.93% | |
| 1600 |
HTH
Help The Home... |
HTH | $49,772 | $0.000051 | 984,923,480 | Low Vol | -0.03% | -2.21% | -3.50% | |
| 1601 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | 0.00% | -0.20% | |
| 1602 |
SIGT
Signatum |
SIGT | $49,106 | $0.000455 | 107,972,766 * | Low Vol | -0.01% | 10.02% | -61.37% | |
| 1603 |
POSS
Posscoin |
POSS | $48,658 | $0.000002 | 29,175,433,290 * | Low Vol | 0.00% | -0.96% | -6.46% | |
| 1604 |
ARION
Arion |
ARION | $48,602 | $0.004780 | 10,168,006 * | Low Vol | -0.06% | -12.07% | -11.38% | |
| 1605 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1606 |
MNE
Minereum |
MNE | $46,794 | $0.008439 | 5,544,898 * | Low Vol | 0.19% | -2.21% | -4.13% | |
| 1607 |
BWS
Bitcoin W Spe... |
BWS | $46,610 | $0.000808 | 57,650,718 * | Low Vol | -0.03% | -15.57% | -22.69% | |
| 1608 |
DACHX
Dach Coin |
DACHX | $46,161 | $0.002779 | 16,608,622 | Low Vol | -0.03% | -2.21% | -8.49% | |
| 1609 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 36.51% | |
| 1610 |
EMPR
empowr coin |
EMPR | $45,444 | $5.2e-09 | 8,717,417,956,219 * | Low Vol | 0.38% | 40.27% | 15.27% | |
| 1611 |
BLC
Blakecoin |
BLC | $44,760 | $0.002058 | 21,747,936 | Low Vol | 0.11% | 8.43% | -27.76% | |
| 1612 |
EARTH
Earth Token |
EARTH | $44,704 | $0.000218 | 205,300,250 * | Low Vol | -0.31% | 43.68% | -2.30% | |
| 1613 |
XBTC21
Bitcoin 21 |
XBTC21 | $44,498 | $0.056106 | 793,108 * | Low Vol | 0.02% | 0.36% | -7.68% | |
| 1614 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1615 |
EVIL
Evil Coin |
EVIL | $43,710 | $0.002079 | 21,020,383 | Low Vol | 0.00% | 0.00% | 3.92% | |
| 1616 |
SMC
SmartCoin |
SMC | $43,541 | $0.001721 | 25,305,500 | Low Vol | 0.00% | 0.00% | -0.43% | |
| 1617 |
C2
Coin2.1 |
C2 | $43,322 | $0.000554 | 78,245,975 * | Low Vol | 0.00% | -2.59% | 5.73% | |
| 1618 |
XCO
X-Coin |
XCO | $43,195 | $0.003488 | 12,384,976 * | Low Vol | 0.02% | 18.42% | 39.02% | |
| 1619 |
ITL
Italian Lira |
ITL | $41,925 | $0.000007 | 5,788,989,587 * | Low Vol | -0.20% | -20.03% | -22.43% | |
| 1620 |
CJ
Cryptojacks |
CJ | $41,470 | $0.000102 | 406,568,581 | Low Vol | 0.00% | 0.00% | -2.95% | |
| 1621 |
ELIX
Elixir |
ELIX | $41,005 | $0.001162 | 35,279,733 * | Low Vol | -0.01% | -17.64% | -61.89% | |
| 1622 |
BANK
Bank Coin |
BANK | $40,729 | $0.006589 | 6,180,917 * | ? | 0.00% | 0.00% | 0.16% | |
| 1623 |
ICOO
ICO OpenLedger |
ICOO | $40,282 | $0.086451 | 465,952 * | Low Vol | -1.83% | -42.90% | -39.83% | |
| 1624 |
BERN
BERNcash |
BERN | $39,607 | $0.000556 | 71,234,301 | Low Vol | 0.02% | 7.60% | -18.32% | |
| 1625 |
CHEESE
Cheesecoin |
CHEESE | $39,250 | $0.000123 | 319,364,825 | Low Vol | -0.03% | 49.13% | 78.47% | |
| 1626 |
COMP
Compound Coin |
COMP | $39,233 | $0.000001 | 37,731,762,333 | Low Vol | -0.28% | -10.26% | -74.59% | |
| 1627 |
BBK
Bitblocks |
BBK | $39,151 | $0.000333 | 117,736,710 | Low Vol | 9.59% | 11.70% | -14.79% | |
| 1628 |
IMX
Impact |
IMX | $39,134 | $0.000354 | 110,630,546 | Low Vol | -0.01% | 22.47% | -23.96% | |
| 1629 |
CARE
Carebit |
CARE | $38,903 | $0.000312 | 124,869,941 | Low Vol | -0.03% | -29.34% | -10.02% | |
| 1630 |
MSCN
Master Swiscoin |
MSCN | $38,781 | $0.000859 | 45,143,320 * | Low Vol | -0.01% | -7.64% | 2.71% | |
| 1631 |
USC
Ultimate Secu... |
USC | $38,155 | $0.003689 | 10,343,113 | Low Vol | -0.01% | -0.89% | -19.94% | |
| 1632 |
GRLC
Garlicoin |
GRLC | $37,854 | $0.003010 | 12,574,285 | Low Vol | -0.01% | -7.75% | -29.98% | |
| 1633 |
B2N
bitcoin2network |
B2N | $37,625 | $0.000030 | 1,240,353,374 | Low Vol | -14.28% | 10.06% | -13.48% | |
| 1634 |
NOX
Nitro |
NOX | $37,472 | $0.001692 | 22,145,734 * | Low Vol | 2.59% | -11.63% | -1.26% | |
| 1635 |
BTCN
BitcoiNote |
BTCN | $37,384 | $0.003670 | 10,186,496 | Low Vol | 2.35% | -5.92% | -25.88% | |
| 1636 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1637 |
QURO
Qurito |
QURO | $36,704 | $0.003531 | 10,393,741 * | Low Vol | -0.11% | 67.00% | 13.06% | |
| 1638 |
STEEP
SteepCoin |
STEEP | $36,674 | $0.000202 | 181,505,253 | Low Vol | -0.03% | -21.70% | 24.99% | |
| 1639 |
SCRT
SecretCoin |
SCRT | $35,054 | $0.008290 | 4,228,672 * | Low Vol | 0.02% | -0.32% | -16.17% | |
| 1640 |
CATO
CatoCoin |
CATO | $34,662 | $0.007125 | 4,864,649 | Low Vol | -0.03% | -8.07% | -29.08% | |
| 1641 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1642 |
EGX
EagleX |
EGX | $33,942 | $0.001011 | 33,583,500 * | Low Vol | -0.03% | -4.93% | -5.13% | |
| 1643 |
VOT
VoteCoin |
VOT | $33,912 | $0.000643 | 52,755,125 | Low Vol | 0.07% | 0.18% | -27.39% | |
| 1644 |
IRL
IrishCoin |
IRL | $33,757 | $0.000859 | 39,285,349 | Low Vol | 0.02% | -2.18% | -3.49% | |
| 1645 |
CCO
Ccore |
CCO | $33,402 | $0.019648 | 1,699,999 * | Low Vol | -0.34% | -9.52% | -23.80% | |
| 1646 |
XSTC
Safe Trade Coin |
XSTC | $33,355 | $0.000102 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 99.56% | |
| 1647 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 10.39% | |
| 1648 |
PUREX
Pure |
PUREX | $33,235 | $0.001872 | 17,751,757 | Low Vol | 0.00% | 0.00% | 48.97% | |
| 1649 |
SONO
SONO |
SONO | $32,489 | $0.020618 | 1,575,763 | Low Vol | -0.01% | 7.25% | 13.62% | |
| 1650 |
DTEM
Dystem |
DTEM | $32,481 | $0.006125 | 5,303,397 | Low Vol | 0.00% | 0.00% | -17.05% | |
| 1651 |
ONX
Onix |
ONX | $32,465 | $0.000303 | 107,072,781 | Low Vol | -0.01% | -2.21% | -13.97% | |
| 1652 |
CASH
Cashcoin |
CASH | $32,425 | $0.000607 | 53,458,111 | Low Vol | 0.02% | -2.18% | -9.73% | |
| 1653 |
TSC
Thunderstake |
TSC | $32,179 | $0.000051 | 636,790,134 | Low Vol | -0.03% | -2.21% | -3.50% | |
| 1654 |
CFL
CryptoFlow |
CFL | $31,629 | $0.000344 | 92,026,159 | Low Vol | -0.02% | -4.32% | -17.27% | |
| 1655 |
BNN
BrokerNekoNet... |
BNN | $31,216 | $0.000010 | 2,994,585,916 * | Low Vol | -0.09% | 106.34% | 192.22% | |
| 1656 |
GCC
GuccioneCoin |
GCC | $30,738 | $0.001515 | 20,285,537 * | Low Vol | 0.00% | 0.00% | -0.95% | |
| 1657 |
CCT
Crystal Clear |
CCT | $30,698 | $0.005660 | 5,423,973 * | Low Vol | -0.01% | 1.41% | -11.64% | |
| 1658 |
GUESS
Peerguess |
GUESS | $30,595 | $0.000505 | 60,537,668 * | Low Vol | -0.01% | -24.19% | -3.47% | |
| 1659 |
ESCE
Escroco Emerald |
ESCE | $30,574 | $0.000051 | 605,028,635 * | Low Vol | -0.03% | -51.10% | -43.28% | |
| 1660 |
ZZC
ZoZoCoin |
ZZC | $30,492 | $0.015665 | 1,946,488 | Low Vol | -0.01% | 17.05% | 19.40% | |
| 1661 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | -27.79% | |
| 1662 |
DMB
Digital Money... |
DMB | $29,293 | $0.000302 | 96,920,377 | Low Vol | -0.26% | -2.13% | 0.18% | |
| 1663 |
ETG
Ethereum Gold |
ETG | $29,171 | $0.002431 | 12,000,000 * | Low Vol | -2.45% | -11.29% | -8.70% | |
| 1664 |
TIT
Titcoin |
TIT | $29,148 | $0.000455 | 64,072,674 | Low Vol | 0.02% | -26.63% | -24.79% | |
| 1665 |
AMS
AmsterdamCoin |
AMS | $27,729 | $0.000552 | 50,201,886 | Low Vol | 0.00% | -2.82% | 12.67% | |
| 1666 |
J
Joincoin |
J | $27,503 | $0.008426 | 3,264,177 | Low Vol | 0.01% | 3.20% | -4.30% | |
| 1667 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1668 |
RPI
RPICoin |
RPI | $26,537 | $0.000051 | 525,139,140 | Low Vol | -0.03% | -2.21% | -7.98% | |
| 1669 |
DTC
Datacoin |
DTC | $25,731 | $0.000708 | 36,361,562 | Low Vol | 0.02% | 52.16% | 91.54% | |
| 1670 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1671 |
EUC
Eurocoin |
EUC | $25,104 | $0.002022 | 12,416,554 | Low Vol | 0.02% | -4.98% | -14.60% | |
| 1672 |
NEVA
NevaCoin |
NEVA | $24,901 | $0.006470 | 3,848,735 | Low Vol | 0.02% | -3.69% | 0.35% | |
| 1673 |
BOST
BoostCoin |
BOST | $24,569 | $0.002072 | 11,855,487 | Low Vol | 0.02% | 23.81% | 31.92% | |
| 1674 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1675 |
ZUR
Zurcoin |
ZUR | $22,153 | $0.000253 | 87,653,034 | Low Vol | 0.02% | -44.75% | -41.57% | |
| 1676 |
QBC
Quebecoin |
QBC | $22,063 | $0.001415 | 15,588,776 | Low Vol | -8.37% | -8.37% | 2.47% | |
| 1677 |
ICOB
ICOBID |
ICOB | $21,638 | $0.000202 | 107,048,455 * | Low Vol | -0.01% | 30.39% | -19.44% | |
| 1678 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1679 |
ELS
Elysium |
ELS | $21,322 | $0.001511 | 14,107,802 | Low Vol | 0.00% | 0.00% | 3.16% | |
| 1680 |
TAJ
TajCoin |
TAJ | $21,251 | $0.001772 | 11,994,020 | Low Vol | 0.00% | 0.00% | -0.48% | |
| 1681 |
ATS
Authorship |
ATS | $21,066 | $0.000211 | 99,971,428 * | Low Vol | -0.29% | -4.04% | -14.88% | |
| 1682 |
PYX
PyrexCoin |
PYX | $20,967 | $0.001769 | 11,854,397 | Low Vol | -0.03% | 6.96% | -20.06% | |
| 1683 |
MAY
Theresa May Coin |
MAY | $20,217 | $0.000202 | 100,018,000 | Low Vol | -0.01% | -2.21% | 0.86% | |
| 1684 |
POST
PostCoin |
POST | $20,072 | $0.001265 | 15,868,233 * | Low Vol | 0.02% | -5.85% | 14.36% | |
| 1685 |
HVCO
High Voltage |
HVCO | $19,664 | $0.013160 | 1,494,171 * | Low Vol | 0.00% | 0.00% | -19.40% | |
| 1686 |
BTAD
Bitcoin Adult |
BTAD | $19,244 | $0.000666 | 28,883,076 * | Low Vol | -0.03% | -32.90% | -61.49% | |
| 1687 |
IBTC
iBTC |
IBTC | $19,228 | $0.000809 | 23,781,529 * | Low Vol | -0.01% | -10.76% | 10.66% | |
| 1688 |
XIND
INDINODE |
XIND | $18,965 | $0.000051 | 375,256,840 | Low Vol | 0.00% | -2.20% | -3.49% | |
| 1689 |
GRIM
Grimcoin |
GRIM | $18,950 | $0.000202 | 93,748,347 | Low Vol | -0.01% | -2.20% | 99.81% | |
| 1690 |
EZW
EZOOW |
EZW | $18,694 | $0.000002 | 11,551,907,115 * | Low Vol | -0.32% | -61.27% | -96.88% | |
| 1691 |
NZL
Zealium |
NZL | $18,457 | $0.002399 | 7,693,624 | Low Vol | -0.03% | -0.80% | -18.01% | |
| 1692 |
NYEX
Nyerium |
NYEX | $18,354 | $0.000927 | 19,806,719 * | Low Vol | -0.03% | -31.54% | -13.57% | |
| 1693 |
BOAT
BOAT |
BOAT | $18,333 | $0.000253 | 72,557,839 | Low Vol | -0.01% | -2.21% | -3.50% | |
| 1694 |
GSR
GeyserCoin |
GSR | $17,746 | $0.017080 | 1,039,003 | Low Vol | -7.15% | -11.61% | -16.04% | |
| 1695 |
XTA
Italo |
XTA | $17,695 | $0.008256 | 2,143,320 | Low Vol | -0.03% | -8.65% | -8.30% | |
| 1696 |
BTCONE
BitCoin One |
BTCONE | $17,378 | $0.000218 | 79,878,521 * | Low Vol | -1.72% | -26.93% | -24.84% | |
| 1697 |
DUO
ParallelCoin |
DUO | $17,006 | $0.054034 | 314,719 | Low Vol | 0.00% | -1.99% | -2.84% | |
| 1698 |
PKB
ParkByte |
PKB | $16,986 | $0.003565 | 4,764,026 * | Low Vol | 0.00% | -0.02% | -5.43% | |
| 1699 |
PLURA
PluraCoin |
PLURA | $16,738 | $0.000051 | 331,220,030 | Low Vol | -0.03% | -6.33% | -46.11% | |
| 1700 |
KNC
KingN Coin |
KNC | $16,657 | $8.29 | 2,009 * | Low Vol | 0.00% | -0.22% | -39.10% | |
| 1701 |
BSX
Bitspace |
BSX | $16,620 | $0.001226 | 13,558,682 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1702 |
CNT
Centurion |
CNT | $16,352 | $0.000211 | 77,663,826 | Low Vol | -12.70% | 35.81% | -40.53% | |
| 1703 |
DELTA
DeltaChain |
DELTA | $16,331 | $0.000003 | 5,031,195,766 * | Low Vol | -0.32% | -16.35% | -40.21% | |
| 1704 |
BRAT
BROTHER |
BRAT | $16,006 | $0.000100 | 160,000,000 * | Low Vol | -0.05% | 41.74% | 12.29% | |
| 1705 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | 101.41% | |
| 1706 |
PNY
Peony |
PNY | $15,302 | $0.044927 | 340,584 | Low Vol | -0.03% | -4.76% | -40.42% | |
| 1707 |
LTCR
Litecred |
LTCR | $15,279 | $0.000505 | 30,227,750 | Low Vol | 0.02% | -11.09% | -30.41% | |
| 1708 |
IMS
Independent M... |
IMS | $15,204 | $0.002832 | 5,368,934 | Low Vol | 0.00% | 0.00% | -15.51% | |
| 1709 |
XXX
AdultChain |
XXX | $15,135 | $0.000303 | 49,917,231 * | Low Vol | -0.03% | -2.21% | -3.52% | |
| 1710 |
ACOIN
Acoin |
ACOIN | $15,048 | $0.012333 | 1,220,085 | Low Vol | 0.02% | 25.21% | 25.21% | |
| 1711 |
HONEY
Honey |
HONEY | $14,963 | $0.032817 | 455,955 | Low Vol | 0.00% | -2.30% | -7.90% | |
| 1712 |
SRC
SecureCoin |
SRC | $14,760 | $0.001466 | 10,069,136 | Low Vol | 0.02% | -0.39% | -12.52% | |
| 1713 |
PRTX
Printex |
PRTX | $14,638 | $0.000556 | 26,333,986 | Low Vol | -0.03% | -2.20% | -29.23% | |
| 1714 |
ZYD
Zayedcoin |
ZYD | $14,202 | $0.002275 | 6,243,840 | Low Vol | 0.02% | -2.18% | 0.75% | |
| 1715 |
ENT
Eternity |
ENT | $14,158 | $0.002628 | 5,387,751 | Low Vol | -4.30% | 1.70% | -10.96% | |
| 1716 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | 0.00% | -13.61% | |
| 1717 |
FLM
FolmCoin |
FLM | $13,642 | $0.001412 | 9,662,813 | Low Vol | 0.33% | 26.19% | -13.82% | |
| 1718 |
NUKO
Nekonium |
NUKO | $13,342 | $0.001112 | 12,000,829 | Low Vol | -0.01% | -2.21% | -3.50% | |
| 1719 |
BIGUP
BigUp |
BIGUP | $13,253 | $0.000006 | 2,137,572,489 | Low Vol | -0.07% | -2.91% | -88.12% | |
| 1720 |
FUZZ
FuzzBalls |
FUZZ | $13,228 | $0.002739 | 4,829,945 | Low Vol | 0.00% | 0.00% | 0.61% | |
| 1721 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | 7.06% | |
| 1722 |
PNX
Phantomx |
PNX | $12,589 | $0.000317 | 39,679,105 | Low Vol | 0.00% | 41.80% | -49.13% | |
| 1723 |
LEVO
Levocoin |
LEVO | $12,450 | $0.000455 | 27,375,528 | Low Vol | -0.01% | -9.04% | -28.82% | |
| 1724 |
ZBA
Zoomba |
ZBA | $12,348 | $0.000866 | 14,253,992 | Low Vol | 10.96% | 48.15% | 9.76% | |
| 1725 |
FLIK
FLiK |
FLIK | $12,267 | $0.000204 | 60,123,682 * | Low Vol | 0.00% | 0.00% | -22.94% | |
| 1726 |
RNS
Renos |
RNS | $12,061 | $0.000362 | 33,356,077 * | Low Vol | 0.00% | -0.03% | -36.25% | |
| 1727 |
PEX
PosEx |
PEX | $11,945 | $0.004869 | 2,453,240 | Low Vol | 0.00% | 0.00% | -18.43% | |
| 1728 |
ERY
Eryllium |
ERY | $11,798 | $0.000864 | 13,663,121 | Low Vol | 0.00% | 0.00% | 28.46% | |
| 1729 |
CGEN
CommunityGene... |
CGEN | $11,086 | $0.000051 | 219,376,952 | Low Vol | -0.03% | -2.21% | -43.56% | |
| 1730 |
COUPE
Coupecoin |
COUPE | $11,031 | $0.000051 | 218,281,462 * | Low Vol | -0.01% | -0.40% | -3.10% | |
| 1731 |
LTCU
LiteCoin Ultra |
LTCU | $10,885 | $0.010554 | 1,031,300 | Low Vol | 0.00% | -0.01% | -5.82% | |
| 1732 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1733 |
BUMBA
BumbaCoin |
BUMBA | $10,635 | $0.000456 | 23,335,668 | Low Vol | 0.02% | -2.00% | -12.97% | |
| 1734 |
MST
MustangCoin |
MST | $10,489 | $0.016639 | 630,343 | Low Vol | 0.00% | -2.42% | -48.52% | |
| 1735 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.00% | -0.49% | |
| 1736 |
XRH
Rhenium |
XRH | $10,120 | $0.000303 | 33,375,929 | Low Vol | -0.01% | -1.08% | -3.50% | |
| 1737 |
FNTB
Fintab |
FNTB | $10,112 | $0.003638 | 2,779,387 * | Low Vol | 0.00% | -5.05% | -23.80% | |
| 1738 |
SPEC
SpectrumNetwork |
SPEC | $10,091 | $0.000022 | 461,638,628 * | Low Vol | -0.32% | -14.22% | 27.11% | |
| 1739 |
GRPH
Graphcoin |
GRPH | $9,881 | $0.001263 | 7,821,703 | Low Vol | -0.03% | 52.80% | 95.74% | |
| 1740 |
SOL
Sola Token |
SOL | $9,278 | $0.000321 | 28,948,937 * | Low Vol | 0.00% | -4.36% | -58.08% | |
| 1741 |
CAB
Cabbage |
CAB | $9,067 | $0.000864 | 10,499,996 * | Low Vol | 0.00% | 0.00% | -21.47% | |
| 1742 |
NRO
Neuro |
NRO | $9,005 | $0.000152 | 59,401,326 | Low Vol | -0.01% | 46.69% | 195.43% | |
| 1743 |
BZL
BZLCOIN |
BZL | $8,888 | $0.004236 | 2,098,493 | Low Vol | -0.03% | -3.39% | -33.22% | |
| 1744 |
PXI
Prime-XI |
PXI | $8,869 | $0.000404 | 21,931,815 | Low Vol | 0.02% | 11.79% | 28.70% | |
| 1745 |
URALS
UralsCoin |
URALS | $8,725 | $0.000698 | 12,501,750 | Low Vol | -0.01% | 29.46% | 8.04% | |
| 1746 |
IBANK
iBank |
IBANK | $8,561 | $0.001891 | 4,526,324 | Low Vol | 0.00% | 0.00% | -16.99% | |
| 1747 |
SHP
Sharpe Platfo... |
SHP | $8,444 | $0.000485 | 17,410,144 * | Low Vol | -0.32% | 17.73% | -1.59% | |
| 1748 |
KUN
KUN |
KUN | $8,429 | $4.21 | 2,000 * | Low Vol | 0.45% | -3.60% | -16.21% | |
| 1749 |
QBIC
Qbic |
QBIC | $8,285 | $0.001769 | 4,684,176 | Low Vol | -0.01% | -14.43% | -37.82% | |
| 1750 |
COAL
BitCoal |
COAL | $8,186 | $0.001819 | 4,500,000 | Low Vol | -0.01% | 21.40% | 27.87% | |
| 1751 |
CMT
Comet |
CMT | $8,112 | $0.009294 | 872,830 | Low Vol | 0.00% | 0.00% | -14.73% | |
| 1752 |
GMCN
GambleCoin |
GMCN | $7,823 | $0.001213 | 6,450,454 * | Low Vol | -0.03% | -2.21% | -29.39% | |
| 1753 |
ICON
Iconic |
ICON | $7,777 | $0.013116 | 592,894 * | Low Vol | 0.00% | 0.00% | -8.84% | |
| 1754 |
MILO
MiloCoin |
MILO | $7,542 | $0.000699 | 10,789,954 | Low Vol | 0.00% | 0.00% | 9.99% | |
| 1755 |
JS
JavaScript Token |
JS | $7,270 | $0.000910 | 7,991,996 * | Low Vol | -0.01% | -2.21% | 57.12% | |
| 1756 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1757 |
DALC
Dalecoin |
DALC | $7,090 | $0.011723 | 604,733 * | Low Vol | 0.00% | -0.50% | -16.95% | |
| 1758 |
CNNC
Cannation |
CNNC | $6,884 | $0.002779 | 2,476,893 | Low Vol | -0.01% | 9.76% | 1.81% | |
| 1759 |
SONG
SongCoin |
SONG | $6,584 | $0.000202 | 32,565,300 | Low Vol | 0.02% | -21.74% | -7.98% | |
| 1760 |
RAGNA
Ragnarok |
RAGNA | $6,559 | $0.000556 | 11,799,104 | Low Vol | -0.03% | 6.68% | -11.54% | |
| 1761 |
BSC
BowsCoin |
BSC | $6,467 | $0.001165 | 5,550,102 | Low Vol | 0.00% | 0.00% | -25.39% | |
| 1762 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1763 |
WBB
Wild Beast Block |
WBB | $6,089 | $0.033473 | 181,919 | Low Vol | 0.00% | 0.00% | -12.91% | |
| 1764 |
ARB
ARbit |
ARB | $6,040 | $0.000558 | 10,830,050 | Low Vol | 0.00% | 0.00% | -1.50% | |
| 1765 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -8.84% | |
| 1766 |
LBTC
LiteBitcoin |
LBTC | $5,850 | $0.000202 | 28,940,333 | Low Vol | -0.01% | 30.05% | 28.22% | |
| 1767 |
BIT
BitMoney |
BIT | $5,836 | $0.000071 | 82,497,698 | Low Vol | -0.03% | -45.24% | -63.26% | |
| 1768 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,802 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1769 |
BTX
Bitcoin X |
BTX | $5,562 | $0.001942 | 2,864,374 * | Low Vol | 0.06% | -3.28% | -7.29% | |
| 1770 |
QNO
QYNO |
QNO | $5,219 | $0.004854 | 1,075,172 | Low Vol | 54.82% | 80.65% | 2.66% | |
| 1771 |
OUR
Ourcoin |
OUR | $5,061 | $0.008193 | 617,697 | Low Vol | -0.03% | -23.62% | -37.82% | |
| 1772 |
UTC
UltraCoin |
UTC | $4,928 | $0.000103 | 47,776,744 | Low Vol | 0.00% | 0.00% | -75.44% | |
| 1773 |
VLT
Veltor |
VLT | $4,882 | $0.008799 | 554,855 | Low Vol | 0.00% | 0.00% | -7.67% | |
| 1774 |
VEC2
VectorAI |
VEC2 | $4,742 | $0.000258 | 18,399,311 | Low Vol | 0.00% | -0.24% | -23.71% | |
| 1775 |
BTPL
Bitcoin Planet |
BTPL | $4,470 | $0.000657 | 6,804,362 | Low Vol | -0.01% | 58.91% | -16.36% | |
| 1776 |
PLNC
PLNcoin |
PLNC | $4,319 | $0.000253 | 17,089,600 | Low Vol | -16.66% | -2.18% | 20.66% | |
| 1777 |
VTA
Virtacoin |
VTA | $4,095 | $7.9e-07 | 5,201,310,113 | Low Vol | 0.22% | -68.50% | -19.91% | |
| 1778 |
CONX
Concoin |
CONX | $3,987 | $0.005357 | 744,266 | Low Vol | -0.01% | -1.28% | -24.63% | |
| 1779 |
XCXT
CoinonatX |
XCXT | $3,950 | $0.000202 | 19,539,588 | Low Vol | -0.01% | -2.15% | 58.40% | |
| 1780 |
LUNA
Luna Coin |
LUNA | $3,873 | $0.002270 | 1,706,429 | Low Vol | -0.01% | -2.34% | 8.20% | |
| 1781 |
SCS
SpeedCash |
SCS | $3,794 | $0.006601 | 574,745 | Low Vol | -12.58% | -27.06% | -72.87% | |
| 1782 |
BENJI
BenjiRolls |
BENJI | $3,455 | $0.000170 | 20,276,099 | Low Vol | -32.56% | -15.20% | -17.40% | |
| 1783 |
VOLT
Bitvolt |
VOLT | $3,353 | $0.000202 | 16,588,056 * | Low Vol | -0.01% | -2.21% | -36.72% | |
| 1784 |
XCG
Xchange |
XCG | $2,957 | $0.000303 | 9,753,850 | Low Vol | -0.03% | -26.66% | -54.58% | |
| 1785 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1786 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1787 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1788 |
ROCK
Rocketcoin |
ROCK | $2,044 | $0.000015 | 134,950,364 | Low Vol | 0.00% | -2.31% | -27.70% | |
| 1789 |
CREVA
CrevaCoin |
CREVA | $1,839 | $0.000051 | 36,390,750 | Low Vol | 0.02% | -0.03% | -3.48% | |
| 1790 |
PONZI
PonziCoin |
PONZI | $1,828 | $0.002123 | 861,099 | Low Vol | 0.00% | -2.16% | -31.43% | |
| 1791 |
MERO
Mero |
MERO | $1,819 | $0.006064 | 300,000 | Low Vol | -0.03% | 17.35% | -26.62% | |
| 1792 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | ? | 0.00% | 0.00% | 0.00% | |
| 1793 |
NANOX
Project-X |
NANOX | $1,768 | $22588.46 | 0.078264 * | Low Vol | -0.01% | -8.76% | -19.32% | |
| 1794 |
STR
Staker |
STR | $1,690 | $0.001213 | 1,393,211 * | Low Vol | -0.03% | -17.54% | -59.54% | |
| 1795 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1796 |
SANDG
Save and Gain |
SANDG | $1,428 | $0.000466 | 3,064,800 | Low Vol | -0.09% | -10.12% | -41.30% | |
| 1797 |
CTIC3
Coimatic 3.0 |
CTIC3 | $1,379 | $0.000610 | 2,259,512 * | Low Vol | 0.00% | 0.00% | -38.35% | |
| 1798 |
ITZ
Interzone |
ITZ | $1,340 | $0.000505 | 2,652,019 | Low Vol | -9.10% | -11.10% | -2.36% | |
| 1799 |
PLACO
PlayerCoin |
PLACO | $1,183 | $0.000034 | 35,120,000 | Low Vol | 4.07% | 1.09% | -18.83% | |
| 1800 |
ACP
AnarchistsPrime |
ACP | $1,111 | $0.000253 | 4,394,874 | Low Vol | 0.02% | 0.16% | -19.56% | |
| 1801 |
ACRE
ACRE |
ACRE | $1,106 | $0.000252 | 4,379,884 | Low Vol | -0.11% | -23.93% | -39.32% | |
| 1802 |
MGM
Magnum |
MGM | $909 | $0.000202 | 4,497,751 | Low Vol | -0.01% | 0.26% | -3.50% | |
| 1803 |
CXT
Coinonat |
CXT | $890 | $0.000103 | 8,623,200 | Low Vol | 0.00% | -0.07% | -1.40% | |
| 1804 |
DDX
dietbitcoin |
DDX | $858 | $0.000293 | 2,924,509 | Low Vol | -0.14% | -35.97% | -75.01% | |
| 1805 |
BENZ
Benz |
BENZ | $809 | $0.000136 | 5,958,969 * | Low Vol | -30.22% | -14.21% | -54.25% | |
| 1806 |
ARGUS
Argus |
ARGUS | $406 | $0.000354 | 1,148,324 | Low Vol | -0.01% | 74.66% | -43.71% | |
| 1807 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1808 |
FOX
SmartFox |
FOX | $156 | $0.000101 | 1,547,467 | Low Vol | -0.03% | -75.11% | -75.88% | |
| 1809 |
JIYO
Jiyo [OLD] |
JIYO | $154 | $0.000025 | 6,100,012 | Low Vol | -0.01% | -2.21% | -3.46% | |
| 1810 |
CJS
CJs |
CJS | $115 | $0.066989 | 1,712 * | Low Vol | 0.06% | -7.51% | -12.16% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $108 | $0.000002 | 50,001,445 * | Low Vol | 0.00% | 0.00% | -10.62% | |
| 1812 |
HMC
HarmonyCoin |
HMC | $57 | $0.000101 | 561,235 | Low Vol | 0.00% | -40.13% | -61.38% | |
| 1813 |
MFIT
MFIT COIN |
MFIT | $56 | $0.000029 | 1,964,844 | Low Vol | 0.00% | -0.17% | -92.87% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.908267 | ? * | $214,891,207 | -0.89% | -6.43% | -1.70% | |
| 1815 |
PUB
PUBLYTO Token |
PUB | ? | $0.001286 | ? * | $108,590,880 | -4.23% | -7.49% | -21.61% | |
| 1816 |
ZB
ZB |
ZB | ? | $0.285911 | ? * | $46,943,602 | -0.24% | -3.52% | -12.28% | |
| 1817 |
TCH
TigerCash |
TCH | ? | $0.025889 | ? * | $24,851,441 | -0.38% | -1.90% | -12.22% | |
| 1818 |
FAT
Fatcoin |
FAT | ? | $0.032919 | ? * | $19,160,834 | 0.43% | -13.88% | ? | |
| 1819 |
ORBS
Orbs |
ORBS | ? | $0.031520 | ? * | $12,642,682 | 0.83% | 11.98% | 11.70% | |
| 1820 |
BLOC
Blockcloud |
BLOC | ? | $0.030267 | ? * | $11,019,447 | -0.84% | -25.20% | ? | |
| 1821 |
SHE
ShineChain |
SHE | ? | $0.008604 | ? * | $10,855,337 | -4.98% | -14.11% | -76.15% | |
| 1822 |
TOP
TOP |
TOP | ? | $0.013690 | ? * | $10,798,771 | -2.36% | -11.98% | -4.54% | |
| 1823 |
FIL
Filecoin [Fut... |
FIL | ? | $5.43 | ? | $8,053,141 | 0.81% | 16.40% | 46.55% | |
| 1824 |
FAIR
FairGame |
FAIR | ? | $0.003698 | ? * | $7,051,610 | -0.43% | -7.53% | -32.84% | |
| 1825 |
BTMX
BitMax Token |
BTMX | ? | $0.087819 | ? * | $6,534,568 | 0.58% | -6.17% | -18.14% | |
| 1826 |
WIN
WinToken |
WIN | ? | $0.000850 | ? * | $5,931,347 | -2.12% | -8.58% | -19.96% | |
| 1827 |
MOF
Molecular Future |
MOF | ? | $0.081501 | ? * | $5,857,081 | -0.21% | -0.94% | 34.15% | |
| 1828 |
ONG
Ontology Gas |
ONG | ? | $0.532521 | ? * | $4,706,307 | -0.62% | -5.86% | -12.10% | |
| 1829 |
ATOM
Cosmos |
ATOM | ? | $4.32 | ? | $4,388,481 | -0.07% | -1.42% | -12.54% | |
| 1830 |
DFT
DigiFinexToken |
DFT | ? | $0.263217 | ? * | $3,424,392 | -0.10% | -0.90% | -1.02% | |
| 1831 |
LBTC
Lightning Bit... |
LBTC | ? | $8.80 | ? | $3,408,110 | -2.05% | -5.26% | -14.64% | |
| 1832 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.031075 | ? * | $3,406,851 | 3.62% | -10.04% | -22.02% | |
| 1833 |
BU
BUMO |
BU | ? | $0.046178 | ? * | $3,389,365 | -1.04% | -8.14% | -20.93% | |
| 1834 |
PTI
Paytomat |
PTI | ? | $0.005360 | ? * | $3,231,160 | -0.25% | -4.07% | ? | |
| 1835 |
VSYS
V Systems |
VSYS | ? | $0.127910 | ? * | $3,158,912 | 11.26% | 6.70% | 9.17% | |
| 1836 |
KBC
Karatgold Coin |
KBC | ? | $0.054332 | ? * | $2,635,454 | -0.32% | 4.31% | -19.36% | |
| 1837 |
ADK
Aidos Kuneen |
ADK | ? | $1.58 | ? * | $2,617,780 | -0.58% | -8.59% | -28.92% | |
| 1838 |
YOU
YOU COIN |
YOU | ? | $0.014453 | ? * | $2,244,445 | 1.17% | -0.48% | -0.55% | |
| 1839 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.011515 | ? * | $2,102,982 | -0.10% | -6.15% | -5.71% | |
| 1840 |
CPT
Contents Prot... |
CPT | ? | $0.006117 | ? * | $1,888,524 | -0.73% | -5.72% | -2.73% | |
| 1841 |
AT
ABCC Token |
AT | ? | $0.107661 | ? * | $1,580,929 | 7.08% | 19.32% | 35.81% | |
| 1842 |
INE
IntelliShare |
INE | ? | $0.022701 | ? * | $1,427,677 | -0.22% | -5.85% | -7.45% | |
| 1843 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5295.25 | ? | $1,298,675 | 0.01% | -2.19% | -2.52% | |
| 1844 |
XET
ETERNAL TOKEN |
XET | ? | $1.55 | ? * | $1,296,713 | -0.09% | -0.61% | 42.49% | |
| 1845 |
VBK
VeriBlock |
VBK | ? | $0.065188 | ? | $1,257,352 | -0.54% | -4.05% | -27.15% | |
| 1846 |
CET
CoinEx Token |
CET | ? | $0.024431 | ? * | $1,229,889 | 0.26% | -8.26% | -1.03% | |
| 1847 |
MIN
MINDOL |
MIN | ? | $1.03 | ? * | $1,212,902 | 0.82% | -0.39% | -5.96% | |
| 1848 |
CONI
Coni |
CONI | ? | $0.058267 | ? * | $1,210,790 | 1.44% | -2.52% | -1.11% | |
| 1849 |
XBX
Bitex Global ... |
XBX | ? | $0.042655 | ? * | $1,135,201 | -0.03% | -3.09% | 9.26% | |
| 1850 |
FOIN
FOIN |
FOIN | ? | $1058.54 | ? | $1,086,864 | 4.24% | 0.96% | -1.06% | |
| 1851 |
HPT
Huobi Pool Token |
HPT | ? | $0.007203 | ? * | $1,072,886 | -0.44% | -4.00% | -0.01% | |
| 1852 |
INC
Influence Chain |
INC | ? | $0.028362 | ? * | $1,062,735 | 0.49% | -12.01% | 40.31% | |
| 1853 |
XIN
Infinity Econ... |
XIN | ? | $0.002712 | ? * | $1,048,257 | -0.01% | -12.27% | 1.88% | |
| 1854 |
IIC
Intelligent I... |
IIC | ? | $0.000505 | ? * | $1,045,949 | -2.47% | 0.78% | -17.24% | |
| 1855 |
1SG
1SG |
1SG | ? | $0.738813 | ? * | $1,030,565 | 0.26% | -0.14% | 1.72% | |
| 1856 |
CSM
Consentium |
CSM | ? | $0.781962 | ? * | $976,210 | 0.43% | 31.95% | 14.00% | |
| 1857 |
SBTC
Super Bitcoin |
SBTC | ? | $2.60 | ? | $975,822 | -1.72% | -3.78% | -15.42% | |
| 1858 |
LIGHT
LightChain |
LIGHT | ? | $0.000035 | ? * | $895,644 | -0.63% | -12.73% | -26.72% | |
| 1859 |
NEX
Nash Exchange... |
NEX | ? | $1.59 | ? * | $888,843 | 0.80% | -10.17% | -11.20% | |
| 1860 |
VNT
Vanta Network |
VNT | ? | $0.000818 | ? * | $887,534 | 0.01% | -3.77% | -8.43% | |
| 1861 |
STC
StarChain |
STC | ? | $0.006814 | ? * | $874,628 | -5.02% | -6.70% | 10.65% | |
| 1862 |
GST
Game Stars |
GST | ? | $0.000605 | ? * | $867,154 | -0.12% | -2.14% | 39.81% | |
| 1863 |
MTV
MultiVAC |
MTV | ? | $0.009752 | ? * | $824,702 | -0.07% | -8.65% | ? | |
| 1864 |
VTHO
VeThor Token |
VTHO | ? | $0.000906 | ? * | $766,494 | 1.25% | -4.81% | -14.80% | |
| 1865 |
ATP
Atlas Protocol |
ATP | ? | $0.021912 | ? * | $731,332 | -2.63% | -5.61% | -4.81% | |
| 1866 |
BOLT
BOLT |
BOLT | ? | $0.031610 | ? * | $708,553 | -3.17% | -2.36% | 24.91% | |
| 1867 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027496 | ? * | $693,833 | 0.49% | 0.24% | 2.56% | |
| 1868 |
ILC
ILCoin |
ILC | ? | $0.056812 | ? | $693,335 | 0.64% | -2.29% | -2.53% | |
| 1869 |
ELAC
ELA Coin |
ELAC | ? | $0.039437 | ? * | $677,720 | -0.17% | 102.28% | 48.19% | |
| 1870 |
KNOW
KNOW |
KNOW | ? | $0.009205 | ? * | $662,679 | 0.89% | -2.87% | -11.51% | |
| 1871 |
BRC
Baer Chain |
BRC | ? | $3.70 | ? * | $646,972 | -0.08% | -2.10% | -32.69% | |
| 1872 |
TMTG
The Midas Tou... |
TMTG | ? | $0.004996 | ? * | $635,771 | -1.01% | -4.92% | -36.55% | |
| 1873 |
XBASE
Eterbase |
XBASE | ? | $0.006313 | ? * | $633,691 | 3.57% | -9.78% | 5.68% | |
| 1874 |
FTO
FuturoCoin |
FTO | ? | $2.25 | ? | $619,150 | -0.19% | 1.18% | -20.97% | |
| 1875 |
TOPC
TopChain |
TOPC | ? | $0.012648 | ? * | $604,909 | 0.68% | -5.76% | 23.78% | |
| 1876 |
UIP
UnlimitedIP |
UIP | ? | $0.011088 | ? * | $597,213 | 6.97% | -6.50% | 9.30% | |
| 1877 |
OF
OFCOIN |
OF | ? | $0.000205 | ? * | $565,845 | -6.70% | -12.14% | -26.96% | |
| 1878 |
ZEON
ZEON |
ZEON | ? | $0.001413 | ? * | $540,703 | -0.03% | -5.49% | -6.99% | |
| 1879 |
WETH
WETH |
WETH | ? | $155.63 | ? * | $531,031 | 0.41% | -5.68% | -5.06% | |
| 1880 |
EDU
EduCoin |
EDU | ? | $0.000370 | ? * | $518,649 | -1.07% | -4.06% | -14.42% | |
| 1881 |
KEY
KEY |
KEY | ? | $0.004205 | ? * | $515,690 | 1.21% | -3.10% | 44.89% | |
| 1882 |
777
BiNGO.Fun |
777 | ? | $0.001564 | ? * | $511,304 | 13.35% | -23.16% | 132.23% | |
| 1883 |
CARAT
CARAT |
CARAT | ? | $1.08 | ? * | $470,150 | -0.40% | -2.31% | -5.53% | |
| 1884 |
MT
MyToken |
MT | ? | $0.003951 | ? * | $447,662 | -2.36% | -10.32% | -16.00% | |
| 1885 |
UND
Unification |
UND | ? | $0.065952 | ? * | $439,964 | -6.98% | -6.67% | ? | |
| 1886 |
DOS
DOS Network |
DOS | ? | $0.023313 | ? * | $439,104 | -1.72% | 2.26% | -15.52% | |
| 1887 |
HDAC
Hdac |
HDAC | ? | $0.050597 | ? | $434,259 | 1.09% | 1.60% | -5.06% | |
| 1888 |
HIT
HitChain |
HIT | ? | $0.000164 | ? * | $428,464 | 0.23% | -8.80% | -9.14% | |
| 1889 |
TKT
Twinkle |
TKT | ? | $0.005623 | ? * | $409,006 | -5.33% | -6.88% | -21.76% | |
| 1890 |
SHA
Safe Haven |
SHA | ? | $0.002238 | ? * | $378,188 | -0.25% | -5.60% | -2.98% | |
| 1891 |
TOS
ThingsOperati... |
TOS | ? | $0.006847 | ? * | $366,625 | -0.43% | -7.81% | -19.21% | |
| 1892 |
MEX
MEX |
MEX | ? | $0.001585 | ? * | $364,030 | 1.91% | -13.56% | -14.97% | |
| 1893 |
FNB
FNB Protocol |
FNB | ? | $0.077939 | ? * | $352,894 | 0.02% | -2.25% | ? | |
| 1894 |
QUBE
Qube |
QUBE | ? | $0.001386 | ? * | $308,133 | 5.69% | 7.80% | 79.33% | |
| 1895 |
YCC
Yuan Chain Coin |
YCC | ? | $0.007269 | ? * | $295,900 | -0.19% | -8.89% | -18.12% | |
| 1896 |
ACDC
Volt |
ACDC | ? | $0.000858 | ? * | $272,774 | -2.17% | -5.75% | 17.06% | |
| 1897 |
XMC
Monero Classic |
XMC | ? | $0.861141 | ? * | $266,802 | 1.79% | -12.77% | 6.46% | |
| 1898 |
ECT
SuperEdge |
ECT | ? | $0.000247 | ? * | $254,233 | -1.59% | -17.77% | 139.49% | |
| 1899 |
FXC
Flexacoin |
FXC | ? | $0.002272 | ? * | $242,095 | -0.32% | 1.82% | 0.47% | |
| 1900 |
FLC
Flowchain |
FLC | ? | $5.13 | ? * | $229,118 | -0.17% | -2.25% | -3.70% | |
| 1901 |
GVE
Globalvillage... |
GVE | ? | $0.000992 | ? * | $228,434 | 0.19% | 0.26% | -19.38% | |
| 1902 |
INF
Infinitus Token |
INF | ? | $1.31 | ? * | $217,216 | -0.65% | -4.04% | ? | |
| 1903 |
SLRM
Solareum |
SLRM | ? | $4.72 | ? * | $209,745 | -0.69% | -0.09% | 0.15% | |
| 1904 |
TV
Ti-Value |
TV | ? | $0.051148 | ? * | $204,444 | 2.37% | -11.39% | 37.37% | |
| 1905 |
UC
YouLive Coin |
UC | ? | $0.000454 | ? * | $202,160 | -1.47% | -22.91% | -39.71% | |
| 1906 |
SHOW
Show |
SHOW | ? | $0.001440 | ? * | $198,464 | -0.14% | -12.37% | -12.01% | |
| 1907 |
GET
Themis |
GET | ? | $0.005114 | ? * | $196,129 | 1.34% | 1.62% | -8.39% | |
| 1908 |
MAG
Maggie |
MAG | ? | $0.000960 | ? * | $183,303 | -0.01% | 0.14% | 2.26% | |
| 1909 |
EGCC
Engine |
EGCC | ? | $0.000785 | ? * | $179,845 | -1.14% | -8.52% | -41.00% | |
| 1910 |
CAR
CarBlock |
CAR | ? | $0.001025 | ? * | $177,620 | -3.71% | -6.69% | -21.81% | |
| 1911 |
SPRKL
Sparkle |
SPRKL | ? | $0.041842 | ? * | $177,190 | 9.59% | 7.39% | -4.52% | |
| 1912 |
ETZ
Ether Zero |
ETZ | ? | $0.108092 | ? | $172,433 | -1.83% | -0.44% | -5.92% | |
| 1913 |
SFCP
SF Capital |
SFCP | ? | $0.026073 | ? * | $172,081 | -4.71% | -4.36% | ? | |
| 1914 |
BUT
BitUP Token |
BUT | ? | $0.002522 | ? * | $171,133 | 0.38% | -7.68% | -41.57% | |
| 1915 |
MEET
CoinMeet |
MEET | ? | $0.008119 | ? * | $164,899 | -0.25% | -10.97% | -22.33% | |
| 1916 |
PTN
PalletOne |
PTN | ? | $0.007764 | ? * | $162,017 | -0.02% | 0.11% | -7.05% | |
| 1917 |
INSUR
InsurChain |
INSUR | ? | $0.000224 | ? * | $156,917 | -2.79% | -12.04% | -12.10% | |
| 1918 |
JCT
Japan Content... |
JCT | ? | $0.037034 | ? * | $150,927 | 1.27% | 0.04% | -17.64% | |
| 1919 |
EST
Esports Token |
EST | ? | $0.002273 | ? * | $150,361 | 2.30% | -11.72% | -18.36% | |
| 1920 |
IDT
InvestDigital |
IDT | ? | $0.004192 | ? * | $147,967 | -0.88% | -12.09% | -14.23% | |
| 1921 |
XUC
Exchange Union |
XUC | ? | $2.35 | ? * | $140,406 | -0.64% | -5.36% | -8.00% | |
| 1922 |
UBTC
United Bitcoin |
UBTC | ? | $2.24 | ? | $134,598 | 26.08% | 11.68% | -17.24% | |
| 1923 |
BORA
BORA |
BORA | ? | $0.084537 | ? * | $132,048 | 1.50% | -5.01% | 16.35% | |
| 1924 |
TCN
TCOIN |
TCN | ? | $0.025813 | ? | $125,877 | -1.79% | -6.72% | -24.32% | |
| 1925 |
DXG
Dexter G |
DXG | ? | $0.022885 | ? * | $119,314 | -3.68% | -6.67% | 2.49% | |
| 1926 |
DRA
Diruna |
DRA | ? | $0.001218 | ? * | $117,927 | 0.06% | -3.73% | -14.92% | |
| 1927 |
XTX
Xtock |
XTX | ? | $0.002363 | ? * | $113,815 | 1.40% | 3.11% | ? | |
| 1928 |
HLT
HyperLoot |
HLT | ? | $0.265678 | ? * | $113,462 | -3.50% | -6.20% | -10.09% | |
| 1929 |
DPN
DIPNET |
DPN | ? | $0.000549 | ? * | $105,067 | -14.67% | -2.01% | -17.70% | |
| 1930 |
BKBT
BeeKan |
BKBT | ? | $0.001345 | ? * | $101,501 | -1.43% | -7.12% | -11.78% | |
| 1931 |
AUNIT
Aunite |
AUNIT | ? | $0.030160 | ? * | $101,373 | -0.29% | -0.79% | -3.63% | |
| 1932 |
BCDN
BlockCDN |
BCDN | ? | $0.011326 | ? * | $98,772 | -0.18% | -5.60% | -24.39% | |
| 1933 |
UCT
Ubique Chain ... |
UCT | ? | $0.009600 | ? * | $98,267 | -0.07% | -4.44% | -10.50% | |
| 1934 |
CENT
CENTERCOIN |
CENT | ? | $0.001005 | ? * | $96,030 | 1.19% | -3.95% | 6.56% | |
| 1935 |
DASC
DasCoin |
DASC | ? | $0.011948 | ? * | $92,739 | 0.01% | 12.80% | 42.52% | |
| 1936 |
PC
Promotion Coin |
PC | ? | $0.000357 | ? * | $82,485 | -4.08% | -9.99% | -19.01% | |
| 1937 |
GSE
GSENetwork |
GSE | ? | $0.000426 | ? * | $82,392 | -0.28% | -8.94% | -30.03% | |
| 1938 |
BCX
BitcoinX |
BCX | ? | $0.002527 | ? | $79,552 | -6.43% | -5.38% | -19.37% | |
| 1939 |
DACC
DACC |
DACC | ? | $0.000170 | ? * | $77,665 | 0.03% | -5.95% | -8.94% | |
| 1940 |
MCC
Moving Cloud ... |
MCC | ? | $0.005570 | ? * | $73,321 | -2.93% | -5.39% | -5.97% | |
| 1941 |
SEER
SEER |
SEER | ? | $0.000889 | ? * | $71,614 | 0.90% | -2.68% | -13.50% | |
| 1942 |
TOSC
T.OS |
TOSC | ? | $0.010208 | ? | $71,303 | 0.47% | -0.48% | -9.47% | |
| 1943 |
ALLN
Airline & Lif... |
ALLN | ? | $0.861989 | ? * | $69,899 | 0.60% | -0.21% | ? | |
| 1944 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.096369 | ? * | $63,549 | -1.26% | -1.64% | -8.55% | |
| 1945 |
BHIG
BuckHathCoin |
BHIG | ? | $0.048812 | ? * | $61,420 | -0.03% | 56.92% | 12.92% | |
| 1946 |
WIKI
Wiki Token |
WIKI | ? | $0.667259 | ? * | $60,995 | 0.14% | -4.84% | -8.32% | |
| 1947 |
GMB
GAMB |
GMB | ? | $0.000327 | ? * | $58,630 | -0.89% | -11.50% | 39.04% | |
| 1948 |
M2O
M2O |
M2O | ? | $0.000188 | ? * | $58,174 | -0.29% | -4.79% | -25.65% | |
| 1949 |
VIDT
V-ID |
VIDT | ? | $0.070359 | ? * | $53,563 | -1.51% | -14.83% | -30.50% | |
| 1950 |
OC
OceanChain |
OC | ? | $0.000411 | ? * | $50,810 | 4.43% | -4.49% | -9.10% | |
| 1951 |
AGRS
Agoras Tokens |
AGRS | ? | $0.683344 | ? * | $48,584 | -0.23% | 11.38% | -8.86% | |
| 1952 |
MCT
Master Contra... |
MCT | ? | $0.001301 | ? * | $42,983 | -0.29% | -1.47% | -1.75% | |
| 1953 |
COU
Couchain |
COU | ? | $0.000014 | ? * | $41,506 | 0.50% | -2.20% | -9.54% | |
| 1954 |
LEMO
LemoChain |
LEMO | ? | $0.010998 | ? * | $40,742 | 16.20% | 0.71% | -1.44% | |
| 1955 |
SDUSD
SDUSD |
SDUSD | ? | $0.965832 | ? * | $38,704 | -0.45% | -4.03% | -5.85% | |
| 1956 |
LPT
Livepeer |
LPT | ? | $6.67 | ? * | $38,545 | -0.78% | -8.28% | -21.06% | |
| 1957 |
VDG
VeriDocGlobal |
VDG | ? | $0.001271 | ? * | $38,483 | 0.41% | -2.38% | -7.04% | |
| 1958 |
UTS
UTEMIS |
UTS | ? | $0.000537 | ? * | $37,945 | -0.32% | ? | ? | |
| 1959 |
FUNDZ
FundToken |
FUNDZ | ? | $0.007787 | ? * | $37,812 | -0.15% | -4.13% | 0.46% | |
| 1960 |
CRD
CryptalDash |
CRD | ? | $0.003666 | ? * | $37,652 | 12.91% | -8.99% | -53.32% | |
| 1961 |
EXT
Experience Token |
EXT | ? | $0.000048 | ? * | $36,005 | -2.45% | -7.41% | -6.02% | |
| 1962 |
USE
Usechain Token |
USE | ? | $0.001340 | ? * | $35,982 | -2.00% | -0.41% | -19.07% | |
| 1963 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000956 | ? * | $34,972 | 0.87% | -2.90% | -7.12% | |
| 1964 |
BQT
Blockchain Qu... |
BQT | ? | $0.008334 | ? * | $34,646 | -1.56% | -5.55% | -3.48% | |
| 1965 |
CHEX
CHEX |
CHEX | ? | $0.009401 | ? * | $33,754 | -6.66% | -11.14% | -21.08% | |
| 1966 |
READ
Read |
READ | ? | $0.002779 | ? * | $30,127 | -0.01% | -3.29% | 5.59% | |
| 1967 |
BUD
BUDDY |
BUD | ? | $0.000164 | ? * | $29,262 | -0.78% | 2.73% | -23.20% | |
| 1968 |
DXR
DEXTER |
DXR | ? | $5.24 | ? * | $28,642 | 1.16% | -3.61% | -4.88% | |
| 1969 |
CRE
Cybereits |
CRE | ? | $0.001759 | ? * | $27,799 | -0.22% | 4.44% | -19.77% | |
| 1970 |
CEL
Celsius |
CEL | ? | $0.078267 | ? * | $26,831 | 2.39% | 2.46% | 1.35% | |
| 1971 |
PXC
Pixie Coin |
PXC | ? | $0.000542 | ? * | $26,502 | -0.32% | 0.83% | -0.80% | |
| 1972 |
USC
USDCoin |
USC | ? | $1.00 | ? * | $24,963 | -0.10% | 4.57% | -0.77% | |
| 1973 |
CIT
CariNet |
CIT | ? | $0.003435 | ? * | $24,849 | -0.04% | -2.54% | -3.08% | |
| 1974 |
MRS
Marginless |
MRS | ? | $0.001138 | ? * | $24,464 | 12.38% | 4.82% | 97.58% | |
| 1975 |
XRC
Bitcoin Rhodium |
XRC | ? | $23.76 | ? | $24,210 | 0.62% | -17.45% | 49.82% | |
| 1976 |
INX
INMAX |
INX | ? | $6.26 | ? * | $22,046 | -4.56% | -14.68% | -17.58% | |
| 1977 |
IFC
Infinitecoin |
IFC | ? | $0.000024 | ? | $21,778 | -2.07% | -8.05% | -11.89% | |
| 1978 |
VSC
vSportCoin |
VSC | ? | $0.000764 | ? * | $21,345 | -5.18% | 5.39% | 10.37% | |
| 1979 |
ETT
EncryptoTel [... |
ETT | ? | $0.006771 | ? * | $21,237 | -3.95% | -13.18% | -21.18% | |
| 1980 |
CONST
Constant |
CONST | ? | $1.00 | ? * | $21,070 | 1.77% | 0.20% | 8.23% | |
| 1981 |
BIFI
Bitcoin File |
BIFI | ? | $0.002165 | ? * | $20,019 | 2.63% | 7.45% | -24.99% | |
| 1982 |
ICHX
IceChain |
ICHX | ? | $0.000174 | ? * | $18,855 | -4.25% | 26.14% | 9.98% | |
| 1983 |
SCC
StockChain |
SCC | ? | $0.000435 | ? * | $18,673 | -0.59% | -3.45% | -0.10% | |
| 1984 |
VEIL
Veil |
VEIL | ? | $0.282004 | ? * | $18,211 | -1.29% | -2.76% | 5.53% | |
| 1985 |
VRA
Verasity |
VRA | ? | $0.000609 | ? * | $16,968 | -0.11% | -8.56% | -20.81% | |
| 1986 |
SDS
Alchemint Sta... |
SDS | ? | $0.001741 | ? * | $14,340 | 9.57% | -1.43% | -25.41% | |
| 1987 |
WT
WeToken |
WT | ? | $0.000983 | ? * | $13,856 | -0.32% | -25.49% | -18.57% | |
| 1988 |
CAN
Content and A... |
CAN | ? | $0.000906 | ? * | $13,717 | -1.30% | -0.52% | 10.58% | |
| 1989 |
CHT
Countinghouse |
CHT | ? | $1.92 | ? * | $13,623 | 0.01% | -6.84% | -5.71% | |
| 1990 |
CMS
COMSA [ETH] |
CMS | ? | $0.092838 | ? * | $12,708 | -0.08% | -4.35% | -4.93% | |
| 1991 |
CSP
Caspian |
CSP | ? | $0.012390 | ? * | $12,299 | -0.17% | -14.16% | -20.56% | |
| 1992 |
JWL
Jewel |
JWL | ? | $0.280165 | ? * | $11,386 | 0.00% | 8.61% | -16.85% | |
| 1993 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $11,270 | 0.74% | -4.06% | -11.42% | |
| 1994 |
DRG
Dragon Coins |
DRG | ? | $0.058141 | ? * | $11,188 | -0.06% | -6.68% | -25.83% | |
| 1995 |
WHEN
WHEN Token |
WHEN | ? | $0.044372 | ? * | $10,975 | 0.11% | -2.56% | ? | |
| 1996 |
CMS
COMSA [XEM] |
CMS | ? | $0.094496 | ? * | $10,784 | -0.22% | -1.46% | -3.18% | |
| 1997 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000009 | ? * | $10,739 | -0.78% | -0.74% | -3.90% | |
| 1998 |
WXC
WXCOINS |
WXC | ? | $0.021153 | ? | $10,596 | -2.33% | 5.41% | 0.90% | |
| 1999 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5092.34 | ? * | $10,170 | -0.31% | -1.22% | -2.79% | |
| 2000 |
CTT
Cryptoinvest |
CTT | ? | $0.072970 | ? | $10,040 | -7.52% | -17.38% | -44.78% | |
| 2001 |
SLT
Social Lendin... |
SLT | ? | $0.004287 | ? * | $10,009 | 5.84% | -34.97% | -26.63% | |
| 2002 |
CDC
Commerce Data... |
CDC | ? | $0.000054 | ? * | $9,909 | 7.63% | -69.56% | 5.15% | |
| 2003 |
WEBN
WEBN token |
WEBN | ? | $0.000015 | ? * | $9,880 | -1.04% | -9.81% | -6.28% | |
| 2004 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.001826 | ? * | $9,786 | -0.25% | -13.93% | -16.01% | |
| 2005 |
MSD
MSD |
MSD | ? | $0.002476 | ? * | $8,957 | -0.01% | 3.14% | 3.52% | |
| 2006 |
XUEZ
Xuez |
XUEZ | ? | $0.066351 | ? | $8,358 | 0.97% | 15.01% | 57.74% | |
| 2007 |
OVC
OVCODE |
OVC | ? | $0.282126 | ? * | $8,087 | -2.66% | -6.87% | 90.89% | |
| 2008 |
SKY
Scopuly |
SKY | ? | $0.000778 | ? * | $7,591 | 15.29% | ? | ? | |
| 2009 |
DWS
DWS |
DWS | ? | $0.001980 | ? * | $7,549 | 3.08% | 4.22% | -15.60% | |
| 2010 |
SOP
SoPay |
SOP | ? | $0.001500 | ? * | $7,531 | -0.17% | -7.99% | -8.77% | |
| 2011 |
HOT
HOT Token |
HOT | ? | $0.023499 | ? * | $7,486 | -0.14% | -11.84% | -1.53% | |
| 2012 |
BOLTT
Boltt Coin |
BOLTT | ? | $2.86 | ? * | $7,255 | -1.30% | -4.89% | -30.34% | |
| 2013 |
OTO
OTOCASH |
OTO | ? | $0.087439 | ? | $7,178 | -0.03% | -6.17% | ? | |
| 2014 |
IOV
Carlive Chain |
IOV | ? | $0.000285 | ? * | $7,067 | -0.15% | -1.73% | -3.35% | |
| 2015 |
GFR
GoldenFever |
GFR | ? | $9.87 | ? * | $7,065 | -0.03% | -1.87% | ? | |
| 2016 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000101 | ? * | $6,672 | -0.03% | -2.30% | -3.49% | |
| 2017 |
APOT
APOT |
APOT | ? | $0.003785 | ? * | $6,583 | -2.39% | -9.66% | -15.77% | |
| 2018 |
QUSD
QUSD |
QUSD | ? | $0.089297 | ? * | $6,203 | -0.10% | 2.20% | -29.77% | |
| 2019 |
EDS
Endorsit |
EDS | ? | $0.000043 | ? * | $5,358 | -0.11% | -5.36% | 0.58% | |
| 2020 |
ASA
Asura Coin |
ASA | ? | $0.000373 | ? * | $5,133 | -8.99% | -4.47% | -17.33% | |
| 2021 |
CLUB
ClubCoin |
CLUB | ? | $0.278257 | ? * | $5,087 | -1.19% | -2.26% | 0.39% | |
| 2022 |
MESG
MESG |
MESG | ? | $0.031597 | ? * | $4,709 | -0.07% | -2.22% | -21.56% | |
| 2023 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004094 | ? | $4,342 | 0.02% | -0.96% | -0.87% | |
| 2024 |
SHX
Stronghold Token |
SHX | ? | $0.000482 | ? * | $4,316 | -0.17% | 1.40% | 6.54% | |
| 2025 |
FST
1irstcoin |
FST | ? | $0.584236 | ? * | $4,168 | 0.63% | 4.21% | 121.07% | |
| 2026 |
BNK
Bankera |
BNK | ? | $0.001947 | ? * | $3,849 | -0.19% | -6.80% | -3.91% | |
| 2027 |
HERC
Hercules |
HERC | ? | $0.046846 | ? * | $3,492 | 0.04% | -2.40% | -41.95% | |
| 2028 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3.4e-07 | ? * | $3,338 | -0.32% | -4.48% | -3.55% | |
| 2029 |
MBC
MicroBitcoin |
MBC | ? | $0.000076 | ? | $3,224 | -0.64% | -9.46% | -21.20% | |
| 2030 |
GFUN
GoldFund |
GFUN | ? | $0.000676 | ? * | $3,007 | 1.11% | 18.43% | ? | |
| 2031 |
WBL
WIZBL |
WBL | ? | $0.006822 | ? * | $2,769 | -1.49% | -3.40% | -19.61% | |
| 2032 |
F1C
Future1coin |
F1C | ? | $0.001730 | ? * | $2,721 | -0.32% | -16.43% | -48.76% | |
| 2033 |
AGLT
Agrolot |
AGLT | ? | $0.005707 | ? * | $2,637 | 2.29% | 8.75% | -29.99% | |
| 2034 |
WC
WINCOIN |
WC | ? | $0.067711 | ? | $2,379 | 0.99% | 0.52% | 4.08% | |
| 2035 |
1X2
1X2 COIN |
1X2 | ? | $0.101058 | ? | $2,374 | -13.22% | -40.76% | -44.35% | |
| 2036 |
JNB
Jinbi Token |
JNB | ? | $13.26 | ? * | $2,338 | 0.58% | -6.19% | -6.17% | |
| 2037 |
OTB
OTCBTC Token |
OTB | ? | $0.059592 | ? * | $2,307 | 60.66% | 54.51% | 14.00% | |
| 2038 |
HXRO
Hxro |
HXRO | ? | $0.087645 | ? * | $2,148 | -0.21% | -4.15% | -4.51% | |
| 2039 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.024742 | ? * | $2,056 | -0.32% | -5.03% | -25.76% | |
| 2040 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.016920 | ? * | $1,990 | -0.07% | -15.37% | 9.60% | |
| 2041 |
HPY
Hyper Pay |
HPY | ? | $0.002528 | ? * | $1,875 | 7.81% | -14.94% | -9.07% | |
| 2042 |
ELLI
Elliot Coin |
ELLI | ? | $0.002354 | ? | $1,850 | 0.11% | -0.24% | 18.25% | |
| 2043 |
HSN
Helper Search... |
HSN | ? | $0.000001 | ? * | $1,666 | -0.32% | -3.76% | -21.79% | |
| 2044 |
XLB
StellarPay |
XLB | ? | $0.017032 | ? * | $1,585 | -9.95% | -20.21% | -53.45% | |
| 2045 |
CHE
Crypto Harbor... |
CHE | ? | $0.000051 | ? * | $1,507 | -0.01% | -50.91% | -51.47% | |
| 2046 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | $1,389 | -0.01% | -49.75% | -1.34% | |
| 2047 |
HRC
Haracoin |
HRC | ? | $0.001061 | ? | $1,264 | 4.97% | 19.25% | 0.66% | |
| 2048 |
ORS
ORS Group |
ORS | ? | $0.021601 | ? * | $1,130 | -0.01% | 7.48% | -11.79% | |
| 2049 |
CANDY
Candy |
CANDY | ? | $0.000024 | ? * | $1,044 | -0.35% | 2.84% | -12.91% | |
| 2050 |
X12
X12 Coin |
X12 | ? | $0.008320 | ? * | $1,004 | -0.04% | 11.83% | -21.44% | |
| 2051 |
GOD
Bitcoin God |
GOD | ? | $11.79 | ? * | $937 | -0.09% | -3.83% | -9.27% | |
| 2052 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.007835 | ? * | $933 | 0.05% | 18.20% | -17.22% | |
| 2053 |
GZE
GazeCoin |
GZE | ? | $0.004245 | ? * | $903 | -0.03% | -1.03% | -8.50% | |
| 2054 |
SZC
ShopZcoin |
SZC | ? | $0.001021 | ? | $825 | 0.02% | 12.52% | 5.18% | |
| 2055 |
GBG
Golos Gold |
GBG | ? | $0.004835 | ? * | $730 | -0.07% | -5.85% | -12.25% | |
| 2056 |
DKPC
DarkPayCoin |
DKPC | ? | $0.005994 | ? * | $573 | -0.51% | 19.17% | 4.02% | |
| 2057 |
HERO
Hero |
HERO | ? | $0.039944 | ? * | Low Vol | -0.03% | -10.77% | 37.06% | |
| 2058 |
BLACK
eosBLACK |
BLACK | ? | $0.017673 | ? * | Low Vol | -0.23% | -5.05% | -3.43% | |
| 2059 |
COBRA
Cobrabytes |
COBRA | ? | $0.000253 | ? | Low Vol | -0.03% | -2.21% | -3.36% | |
| 2060 |
BUBO
Budbo |
BUBO | ? | $0.006014 | ? * | Low Vol | -0.08% | -4.09% | -3.35% | |
| 2061 |
NAM
NAM COIN |
NAM | ? | $0.000111 | ? * | Low Vol | -11.75% | -39.14% | -36.47% | |
| 2062 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.031282 | ? | Low Vol | -0.03% | -0.86% | -21.82% | |
| 2063 |
NEWOS
NewsToken |
NEWOS | ? | $0.001609 | ? * | Low Vol | 7.24% | -4.16% | -13.36% | |
| 2064 |
RC20
RoboCalls |
RC20 | ? | $0.199272 | ? * | Low Vol | -0.08% | -31.68% | -94.72% | |
| 2065 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001455 | ? * | Low Vol | -0.34% | -13.61% | 1.99% | |
| 2066 |
TER
TerraNova |
TER | ? | $0.090454 | ? | Low Vol | 1.38% | 2.02% | -2.00% | |
| 2067 |
HYB
Hybrid Block |
HYB | ? | $0.001555 | ? * | Low Vol | -0.32% | -6.53% | -33.85% | |
| 2068 |
BIT
First Bitcoin |
BIT | ? | $0.005863 | ? | Low Vol | 0.02% | -2.18% | -11.86% | |
| 2069 |
VLU
Valuto |
VLU | ? | $0.000716 | ? | Low Vol | -0.02% | -4.59% | -8.81% | |
| 2070 |
WYS
wys Token |
WYS | ? | $0.005497 | ? * | Low Vol | -0.32% | 2.43% | -22.02% | |
| 2071 |
PRES
President Trump |
PRES | ? | $0.008037 | ? * | Low Vol | 3.26% | 16.04% | -21.08% | |
| 2072 |
AWC
Atomic Wallet... |
AWC | ? | $0.029587 | ? * | Low Vol | -0.32% | -2.70% | -23.81% | |
| 2073 |
SUP
Superior Coin |
SUP | ? | $0.000051 | ? | Low Vol | -0.01% | -2.21% | -3.50% | |
| 2074 |
FRGC
Fargocoin |
FRGC | ? | $0.007800 | ? | Low Vol | 0.00% | -0.48% | -71.88% | |
| 2075 |
SXC
Sexcoin |
SXC | ? | $0.006369 | ? | Low Vol | 0.02% | -0.25% | -6.80% | |
| 2076 |
CIV
Civitas |
CIV | ? | $0.007226 | ? | Low Vol | -0.03% | 31.72% | -11.54% | |
| 2077 |
CROP
Cropcoin |
CROP | ? | $0.000202 | ? | Low Vol | -0.01% | -46.28% | -64.89% | |
| 2078 |
MOLK
MobilinkToken |
MOLK | ? | $0.001506 | ? * | Low Vol | -7.00% | -6.61% | -29.99% | |
| 2079 |
BCARD
CARDbuyers |
BCARD | ? | $0.000176 | ? | Low Vol | -1.11% | -5.66% | -6.12% | |
| 2080 |
ESCO
EscrowCoin |
ESCO | ? | $0.007838 | ? * | Low Vol | -0.03% | -2.14% | -42.60% | |
| 2081 |
GCS
GameChain System |
GCS | ? | $0.000322 | ? * | Low Vol | -0.35% | 48.16% | 14.68% | |
| 2082 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000037 | ? * | Low Vol | 0.40% | -21.43% | -0.91% | |
| 2083 |
SNO
SaveNode |
SNO | ? | $0.000202 | ? | Low Vol | -0.03% | -49.94% | -51.80% | |
| 2084 |
IHF
Invictus Hype... |
IHF | ? | $0.022473 | ? * | Low Vol | -0.32% | -3.99% | -9.90% | |
| 2085 |
ERA
ERA |
ERA | ? | $0.000757 | ? | Low Vol | -0.01% | -2.27% | -8.68% | |
| 2086 |
CMIT
CMITCOIN |
CMIT | ? | $0.000008 | ? * | Low Vol | -0.32% | 18.22% | -23.40% | |
| 2087 |
C2P
Coin2Play |
C2P | ? | $0.000354 | ? | Low Vol | -0.03% | 14.09% | -69.37% | |
| 2088 |
BET
BetaCoin |
BET | ? | $0.001617 | ? | Low Vol | 0.02% | -4.58% | -31.36% | |
| 2089 |
COZ
COZ |
COZ | ? | $0.113498 | ? * | Low Vol | -0.03% | -31.51% | -44.02% | |
| 2090 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | 0.00% | -2.07% | |
| 2091 |
XTRD
XTRD |
XTRD | ? | $0.002698 | ? * | Low Vol | -0.32% | 157.16% | 286.03% | |
| 2092 |
SJCX
Storjcoin X |
SJCX | ? | $0.127713 | ? * | Low Vol | -0.04% | -0.01% | -7.63% | |
| 2093 |
NUG
Nuggets |
NUG | ? | $0.000710 | ? * | Low Vol | -0.32% | -17.03% | -22.70% | |
| 2094 |
PROUD
PROUD Money |
PROUD | ? | $0.006217 | ? | Low Vol | 0.02% | -12.67% | -24.57% | |
| 2095 |
PDX
PayDay Coin |
PDX | ? | $0.000202 | ? | Low Vol | -0.03% | 30.39% | -3.50% | |
| 2096 |
XQN
Quotient |
XQN | ? | $0.001264 | ? * | Low Vol | 0.02% | -19.07% | -3.57% | |
| 2097 |
XSM
SpectrumCash |
XSM | ? | $0.000051 | ? | Low Vol | -0.03% | -59.93% | -3.43% | |
| 2098 |
HNDC
HondaisCoin |
HNDC | ? | $8.4e-07 | ? | Low Vol | 0.10% | -76.41% | -82.25% | |
| 2099 |
CEN
Centaure |
CEN | ? | $0.000051 | ? * | Low Vol | -0.03% | -2.21% | -3.49% | |
| 2100 |
CNET
ContractNet |
CNET | ? | $0.006317 | ? * | Low Vol | 0.00% | 120.66% | -84.66% | |
| 2101 |
PNDM
Pandemia |
PNDM | ? | $0.000078 | ? | Low Vol | -0.03% | -49.09% | -58.57% | |
| 2102 |
RBMC
Rubex Money |
RBMC | ? | $0.000152 | ? | Low Vol | -0.03% | -1.04% | -3.50% | |
| 2103 |
ACC
ACChain |
ACC | ? | $0.005609 | ? * | Low Vol | -0.01% | -0.41% | 21.73% | |
| 2104 |
B2X
SegWit2x |
B2X | ? | $0.000005 | ? | Low Vol | 0.00% | -0.36% | -89.59% | |
| 2105 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000051 | ? | Low Vol | -0.01% | -65.48% | -75.87% | |
| 2106 |
RRC
RRCoin |
RRC | ? | $0.001837 | ? * | Low Vol | -0.17% | 5.02% | -12.36% | |
| 2107 |
BSN
Bastonet |
BSN | ? | $0.000003 | ? * | Low Vol | -0.27% | -3.07% | 34.92% | |
| 2108 |
COTN
CottonCoin |
COTN | ? | $0.001465 | ? | Low Vol | -0.03% | -2.21% | -3.50% | |
| 2109 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | -0.03% | -2.21% | -3.50% | |
| 2110 |
YUKI
YUKI |
YUKI | ? | $0.000013 | ? * | Low Vol | -0.32% | -2.45% | 7.56% | |
| 2111 |
SAL
SalPay |
SAL | ? | $0.034275 | ? * | Low Vol | -0.32% | 72.94% | 60.20% | |
| 2112 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | -0.03% | -0.95% | -3.50% | |
| 2113 |
EAG
EA Coin |
EAG | ? | $0.000556 | ? | Low Vol | -0.01% | -2.21% | 7.88% | |
| 2114 |
OMEN
OmenCoin |
OMEN | ? | $0.000015 | ? | Low Vol | -0.03% | -26.60% | -23.43% | |
| 2115 |
BUB
Bubble |
BUB | ? | $0.003466 | ? * | Low Vol | 0.00% | -2.79% | -22.53% | |
| 2116 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | 0.00% | -16.01% | |
| 2117 |
AV
AvatarCoin |
AV | ? | $0.068767 | ? * | Low Vol | 0.00% | 0.00% | 34.10% | |
| 2118 |
FRN
Francs |
FRN | ? | $0.003743 | ? | Low Vol | 0.00% | 0.00% | -28.05% | |
| 2119 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | 0.00% | 0.00% | -0.68% | |
| 2120 |
TELL
Tellurion |
TELL | ? | $0.000283 | ? | Low Vol | 0.00% | 0.00% | 53.26% | |
| 2121 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.73% | |
| 2122 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2123 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | 0.00% | 26.38% | |
| 2124 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 45.53% | |
| 2125 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -3.82% | |
| 2126 |
WINK
Wink |
WINK | ? | $0.000203 | ? * | Low Vol | 0.00% | 0.00% | -32.61% | |
| 2127 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2128 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.79% | |
| 2129 |
RUNNERS
Runners |
RUNNERS | ? | $0.000051 | ? * | Low Vol | 0.00% | 0.00% | -19.05% | |
| 2130 |
ELITE
Ethereum Lite |
ELITE | ? | $0.097106 | ? * | Low Vol | 0.00% | 0.00% | -2.75% | |
| 2131 |
BTCM
BTCMoon |
BTCM | ? | $0.001402 | ? * | Low Vol | 0.00% | -3.09% | -10.60% | |
| 2132 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | 0.00% | -78.06% | |
| 2133 |
VLC
ValueChain |
VLC | ? | $0.005011 | ? * | Low Vol | -0.35% | -3.93% | 9.86% | |
| 2134 |
AVH
Animation Vis... |
AVH | ? | $0.000454 | ? * | Low Vol | 0.00% | -2.46% | -3.75% | |
| 2135 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2136 |
SNIP
SnipCoin |
SNIP | ? | $0.000600 | ? * | Low Vol | 0.00% | 0.00% | 30.84% | |
| 2137 |
FT
FToken |
FT | ? | $0.096464 | ? * | Low Vol | -0.13% | 3.83% | 5.44% | |
| 2138 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2139 |
RPL
Rocket Pool |
RPL | ? | $0.194444 | ? * | Low Vol | 0.00% | -4.65% | -42.55% | |
| 2140 |
EXC
Excaliburcoin |
EXC | ? | $0.000007 | ? * | Low Vol | 0.00% | -1.47% | -4.03% | |
| 2141 |
UST
Ultra Salescloud |
UST | ? | $0.000944 | ? * | Low Vol | 0.00% | 0.00% | -16.09% | |
| 2142 |
BOC
BingoCoin |
BOC | ? | $0.001706 | ? * | Low Vol | 0.00% | 0.00% | 74.01% | |
| 2143 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | -11.36% | |
| 2144 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2145 |
SAC
Smart Applica... |
SAC | ? | $0.071183 | ? * | Low Vol | -0.08% | -6.93% | -0.19% | |
| 2146 |
IFP
Infinipay |
IFP | ? | $0.000050 | ? | Low Vol | 0.00% | -2.79% | -4.07% | |
| 2147 |
ALTX
Alttex |
ALTX | ? | $0.000578 | ? * | Low Vol | 0.00% | 0.00% | -7.63% | |
| 2148 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2149 |
CIF
Crypto Improv... |
CIF | ? | $0.000258 | ? | Low Vol | 0.00% | 0.00% | -54.24% | |
| 2150 |
DAXT
Digital Asset... |
DAXT | ? | $0.002198 | ? * | Low Vol | 0.00% | -1.11% | 8.41% | |
| 2151 |
CCC
Concierge Coin |
CCC | ? | $0.000608 | ? | Low Vol | 0.00% | 0.00% | -40.42% | |
| 2152 |
ALC
ALLCOIN |
ALC | ? | $0.008078 | ? * | Low Vol | -2.04% | -7.14% | -7.80% | |
| 2153 |
ANON
ANON |
ANON | ? | $0.083642 | ? * | Low Vol | 0.00% | -2.26% | -22.14% | |
| 2154 |
LABH
Labh Coin |
LABH | ? | $0.000105 | ? | Low Vol | 0.00% | 0.00% | 118.11% | |
| 2155 |
AEC
EmaratCoin |
AEC | ? | $0.014138 | ? | Low Vol | 0.00% | 0.00% | -36.17% | |
| 2156 |
ZT
ZTCoin |
ZT | ? | $0.056585 | ? * | Low Vol | 0.26% | -11.49% | -14.51% | |
| 2157 |
DT
Dragon Token |
DT | ? | $1.37 | ? * | Low Vol | -0.42% | -1.61% | -23.90% | |
| 2158 |
XCD
CapdaxToken |
XCD | ? | $0.000698 | ? * | Low Vol | 0.00% | 0.00% | 3.03% | |
| 2159 |
DELIZ
Delizia |
DELIZ | ? | $0.002519 | ? * | Low Vol | 0.00% | 0.00% | 0.20% | |
| 2160 |
BGG
Bgogo Token |
BGG | ? | $0.002134 | ? * | Low Vol | -0.96% | -14.24% | -34.72% | |
| 2161 |
ROM
ROMToken |
ROM | ? | $0.000053 | ? * | Low Vol | 5.91% | -5.03% | -9.88% | |
| 2162 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2163 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2164 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2165 |
TOK
TOKOK |
TOK | ? | $0.005412 | ? * | Low Vol | -0.45% | -2.69% | -3.91% | |
| 2166 |
GMBC
Gamblica |
GMBC | ? | $0.000980 | ? * | Low Vol | 0.00% | -1.11% | 12.35% | |
| 2167 |
ALB
ALBOS |
ALB | ? | $0.000150 | ? * | Low Vol | 6.28% | 4.23% | 8.67% | |
| 2168 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2169 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2170 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2171 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001423 | ? * | ? | 0.00% | 0.00% | 0.67% | |
| 2172 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2173 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
